Página 2 de resultados Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (244)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (244)
Productos Químicos Especializados (244)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.50 1.45 USD |
-1.61
|
₹20.97B 253.74M USD | ₹27.20K 329.01 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹20.97B 253.74M USD | 12.37 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.10 2.02 USD |
-4.19
|
₹20.14B 243.71M USD | ₹34.83K 421.32 USD | ₹165.50 2 USD | ₹177.00 2.14 USD | ₹20.14B 243.71M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.06 2.02 USD |
-4.41
|
₹20.14B 243.65M USD | ₹667.51K 8.08K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.14B 243.65M USD | 0 | -₹14.91 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.65 1.65 USD |
-2.32
|
₹19.14B 231.56M USD | ₹10.65K 128.9 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.14B 231.56M USD | 27.38 | ₹4.99 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹943.05 11.41 USD |
+5.37
|
₹16.99B 205.55M USD | ₹26.48K 320.38 USD | ₹905.40 10.95 USD | ₹964.00 11.66 USD | ₹16.99B 205.55M USD | 31.74 | ₹29.71 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,654.25 20.01 USD |
+2.99
|
₹15.02B 181.71M USD | ₹1.49K 18.06 USD | ₹1,560.25 18.88 USD | ₹1,675.85 20.27 USD | ₹15.02B 181.71M USD | 15.28 | ₹108.26 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹284.55 3.44 USD |
-0.49
|
₹14.21B 171.94M USD | ₹16.62K 201.09 USD | ₹276.30 3.34 USD | ₹288.50 3.49 USD | ₹14.21B 171.94M USD | 29.00 | ₹9.81 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.25 3.43 USD |
-1.38
|
₹14.15B 171.15M USD | ₹2.52K 30.54 USD | ₹280.30 3.39 USD | ₹289.15 3.5 USD | ₹14.15B 171.15M USD | 28.93 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹507.20 6.14 USD |
+1.49
|
₹14.14B 171.13M USD | ₹9.26K 112.04 USD | ₹474.80 5.74 USD | ₹514.90 6.23 USD | ₹14.14B 171.13M USD | 780.30 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹388.55 4.7 USD |
-2.46
|
₹12.56B 152.01M USD | ₹2.00K 24.22 USD | ₹381.95 4.62 USD | ₹397.85 4.81 USD | ₹12.56B 152.01M USD | 18.03 | ₹21.55 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹385.80 4.67 USD |
-2.69
|
₹12.48B 150.94M USD | ₹27.15K 328.43 USD | ₹382.35 4.63 USD | ₹399.15 4.83 USD | ₹12.48B 150.94M USD | 17.88 | ₹21.57 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹502.15 6.08 USD |
-0.48
|
₹12.38B 149.8M USD | ₹3.22K 38.93 USD | ₹491.05 5.94 USD | ₹512.40 6.2 USD | ₹12.38B 149.8M USD | 31.50 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,010.25 12.22 USD |
-0.76
|
₹12.12B 146.67M USD | ₹9.12K 110.3 USD | ₹1,010.00 12.22 USD | ₹1,022.00 12.36 USD | ₹12.12B 146.67M USD | 17.40 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.65 11.07 USD |
-0.49
|
₹11.50B 139.1M USD | ₹415.00 5.02 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.50B 139.1M USD | 15.17 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹911.75 11.03 USD |
-0.78
|
₹11.46B 138.66M USD | ₹6.40K 77.43 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.46B 138.66M USD | 15.14 | ₹60.19 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹330.60 4 USD |
-0.68
|
₹11.13B 134.6M USD | ₹18.34K 221.82 USD | ₹326.30 3.95 USD | ₹342.45 4.14 USD | ₹11.13B 134.6M USD | 340.82 | ₹0.97 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹330.45 4 USD |
-0.62
|
₹11.12B 134.54M USD | ₹214.00 2.59 USD | ₹328.00 3.97 USD | ₹339.00 4.1 USD | ₹11.12B 134.54M USD | 344.21 | ₹0.96 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.11 0.78 USD |
-3.1
|
₹11.03B 133.41M USD | ₹13.20K 159.66 USD | ₹63.55 0.77 USD | ₹66.16 0.8 USD | ₹11.03B 133.41M USD | 9.87 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹368.15 4.45 USD |
-0.66
|
₹10.75B 130.06M USD | ₹6.10K 73.85 USD | ₹367.10 4.44 USD | ₹377.80 4.57 USD | ₹10.75B 130.06M USD | 13.31 | ₹27.65 0.33 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,207.00 14.6 USD |
-0.79
|
₹10.62B 128.43M USD | ₹1.99K 24.08 USD | ₹1,196.50 14.48 USD | ₹1,244.00 15.05 USD | ₹10.62B 128.43M USD | 32.52 | ₹37.11 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.48 0.84 USD |
-2.26
|
₹10.58B 128.01M USD | ₹44.61K 539.74 USD | ₹69.20 0.84 USD | ₹71.38 0.86 USD | ₹10.58B 128.01M USD | 16.30 | ₹4.26 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.41 0.84 USD |
-2.25
|
₹10.57B 127.88M USD | ₹4.27K 51.62 USD | ₹69.00 0.83 USD | ₹71.41 0.86 USD | ₹10.57B 127.88M USD | 17.22 | ₹4.03 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹229.08 2.77 USD |
-0.03
|
₹10.00B 120.96M USD | ₹71.75K 868.1 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.00B 120.96M USD | 21.69 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.67 1.12 USD |
+0.74
|
₹9.67B 116.93M USD | ₹131.96K 1.6K USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹9.67B 116.93M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.24 1.13 USD |
+1.71
|
₹9.10B 110.08M USD | ₹14.11K 170.76 USD | ₹92.02 1.11 USD | ₹95.15 1.15 USD | ₹9.10B 110.08M USD | 190.28 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.07 1.19 USD |
+7.76
|
₹8.82B 106.75M USD | ₹190.92K 2.31K USD | ₹90.12 1.09 USD | ₹102.50 1.24 USD | ₹8.82B 106.75M USD | 8.16 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹97.90 1.18 USD |
+7.42
|
₹8.81B 106.56M USD | ₹4.20M 50.76K USD | ₹90.00 1.09 USD | ₹102.80 1.24 USD | ₹8.81B 106.56M USD | 9.03 | ₹10.83 0.13 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.75 0.81 USD |
-3.19
|
₹8.41B 101.71M USD | ₹19.95K 241.35 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.41B 101.71M USD | 17.56 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹538.30 6.51 USD |
-1.34
|
₹8.05B 97.41M USD | ₹7.85K 94.91 USD | ₹530.95 6.42 USD | ₹546.40 6.61 USD | ₹8.05B 97.41M USD | 18.47 | ₹29.14 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹535.80 6.48 USD |
-1.75
|
₹8.01B 96.96M USD | ₹42.81K 517.88 USD | ₹530.40 6.42 USD | ₹547.50 6.62 USD | ₹8.01B 96.96M USD | 18.39 | ₹29.12 0.35 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.71 1.3 USD |
-1.07
|
₹7.75B 93.81M USD | ₹17.84K 215.87 USD | ₹107.00 1.29 USD | ₹111.37 1.35 USD | ₹7.75B 93.81M USD | 10.57 | ₹10.19 0.12 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹609.35 7.37 USD |
-2.7
|
₹7.68B 92.86M USD | ₹10.72K 129.69 USD | ₹606.05 7.33 USD | ₹641.20 7.76 USD | ₹7.68B 92.86M USD | 143.03 | ₹4.26 0.05 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹606.00 7.33 USD |
-3.01
|
₹7.63B 92.35M USD | ₹853.00 10.32 USD | ₹606.00 7.33 USD | ₹636.45 7.7 USD | ₹7.63B 92.35M USD | 140.60 | ₹4.31 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹205.50 2.49 USD |
+4.58
|
₹7.53B 91.07M USD | ₹25.42K 307.54 USD | ₹195.85 2.37 USD | ₹207.00 2.5 USD | ₹7.53B 91.07M USD | 31.86 | ₹6.45 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹204.73 2.48 USD |
+4.35
|
₹7.50B 90.73M USD | ₹228.08K 2.76K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.50B 90.73M USD | 31.79 | ₹6.44 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.56 1.48 USD |
-0.44
|
₹7.21B 87.26M USD | ₹29.38K 355.46 USD | ₹120.81 1.46 USD | ₹124.30 1.5 USD | ₹7.21B 87.26M USD | 9.94 | ₹12.32 0.15 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹63.85 0.77 USD |
-1.13
|
₹6.69B 80.91M USD | ₹117.62K 1.42K USD | ₹62.20 0.75 USD | ₹66.50 0.8 USD | ₹6.69B 80.91M USD | 21.00 | ₹3.04 0.04 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹3.47K 41.93 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.31 0.75 USD |
-3.89
|
₹6.53B 78.96M USD | ₹17.68K 213.89 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹6.53B 78.96M USD | 22.65 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹209.25 2.53 USD |
-3.15
|
₹6.28B 75.95M USD | ₹19.35K 234.13 USD | ₹205.27 2.48 USD | ₹218.20 2.64 USD | ₹6.28B 75.95M USD | 12.44 | ₹16.81 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.90 2.53 USD |
-2.9
|
₹6.27B 75.82M USD | ₹228.00 2.76 USD | ₹205.80 2.49 USD | ₹215.55 2.61 USD | ₹6.27B 75.82M USD | 12.43 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹122.54 1.48 USD |
+10.12
|
₹6.25B 75.61M USD | ₹124.76K 1.51K USD | ₹118.95 1.44 USD | ₹130.00 1.57 USD | ₹6.25B 75.61M USD | 27.78 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.50 2.16 USD |
+0.56
|
₹5.58B 67.47M USD | ₹841.00 10.17 USD | ₹177.65 2.15 USD | ₹179.90 2.18 USD | ₹5.58B 67.47M USD | 20.65 | ₹8.64 0.1 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹368.00 4.45 USD |
-2.7
|
₹5.29B 63.99M USD | ₹3.83K 46.35 USD | ₹360.00 4.36 USD | ₹384.20 4.65 USD | ₹5.29B 63.99M USD | 0 | -₹2.38 -0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹260.95 3.16 USD |
-1.71
|
₹4.97B 60.16M USD | ₹14.97K 181.12 USD | ₹260.00 3.15 USD | ₹271.50 3.28 USD | ₹4.97B 60.16M USD | 67.77 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹578.00 6.99 USD |
-0.31
|
₹4.95B 59.89M USD | ₹991.00 11.99 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.95B 59.89M USD | 19.50 | ₹29.63 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹576.30 6.97 USD |
+0.56
|
₹4.94B 59.71M USD | ₹4.94K 59.75 USD | ₹560.10 6.78 USD | ₹589.80 7.14 USD | ₹4.94B 59.71M USD | 19.44 | ₹29.63 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹261.80 3.17 USD |
+2.79
|
₹4.80B 58.08M USD | ₹75.71K 915.9 USD | ₹253.10 3.06 USD | ₹269.00 3.25 USD | ₹4.80B 58.08M USD | 29.12 | ₹8.99 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹261.65 3.17 USD |
+3.24
|
₹4.80B 58.05M USD | ₹5.05K 61.07 USD | ₹253.30 3.06 USD | ₹268.00 3.24 USD | ₹4.80B 58.05M USD | 29.07 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹515.60 6.24 USD |
-4.32
|
₹4.73B 57.26M USD | ₹3.72K 44.98 USD | ₹511.15 6.18 USD | ₹539.40 6.53 USD | ₹4.73B 57.26M USD | 24.84 | ₹20.75 0.25 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.20 6.2 USD |
-4.15
|
₹4.70B 56.88M USD | ₹118.00 1.43 USD | ₹511.45 6.19 USD | ₹539.90 6.53 USD | ₹4.70B 56.88M USD | 23.53 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.65 2.15 USD |
-0.86
|
₹4.62B 55.86M USD | ₹179.00 2.17 USD | ₹177.65 2.15 USD | ₹181.00 2.19 USD | ₹4.62B 55.86M USD | 14.24 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹177.43 2.15 USD |
-1.5
|
₹4.61B 55.79M USD | ₹127.74K 1.55K USD | ₹175.01 2.12 USD | ₹182.78 2.21 USD | ₹4.61B 55.79M USD | 12.56 | ₹14.12 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.86 0.65 USD |
-0.15
|
₹4.51B 54.55M USD | ₹39.26K 474.98 USD | ₹53.50 0.65 USD | ₹54.65 0.66 USD | ₹4.51B 54.55M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.86 0.65 USD |
-0.26
|
₹4.51B 54.55M USD | ₹5.66K 68.43 USD | ₹53.39 0.65 USD | ₹54.85 0.66 USD | ₹4.51B 54.55M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.31 0.86 USD |
-2.09
|
₹3.87B 46.82M USD | ₹8.06K 97.51 USD | ₹71.30 0.86 USD | ₹73.24 0.89 USD | ₹3.87B 46.82M USD | 14.17 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹407.60 4.93 USD |
-2.24
|
₹3.73B 45.13M USD | ₹6.99K 84.56 USD | ₹404.55 4.89 USD | ₹420.00 5.08 USD | ₹3.73B 45.13M USD | 0 | -₹52.70 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.20 4.93 USD |
-2.29
|
₹3.73B 45.08M USD | ₹637.00 7.71 USD | ₹404.10 4.89 USD | ₹419.30 5.07 USD | ₹3.73B 45.08M USD | 0 | -₹52.71 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.65 0.96 USD |
-1.3
|
₹3.66B 44.27M USD | ₹4.19K 50.72 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.66B 44.27M USD | 21.07 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.39 0.44 USD |
-0.38
|
₹3.34B 40.45M USD | ₹1.87K 22.62 USD | ₹36.02 0.44 USD | ₹37.06 0.45 USD | ₹3.34B 40.45M USD | 47.88 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.24 0.44 USD |
-2.53
|
₹3.33B 40.28M USD | ₹43.09K 521.33 USD | ₹36.06 0.44 USD | ₹37.19 0.45 USD | ₹3.33B 40.28M USD | 47.68 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹366.90 4.44 USD |
-2.29
|
₹3.11B 37.6M USD | ₹19.06K 230.57 USD | ₹365.60 4.42 USD | ₹382.70 4.63 USD | ₹3.11B 37.6M USD | 25.18 | ₹14.57 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹366.90 4.44 USD |
-1.89
|
₹3.11B 37.6M USD | ₹1.51K 18.22 USD | ₹365.45 4.42 USD | ₹380.50 4.6 USD | ₹3.11B 37.6M USD | 25.21 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹256.20 3.1 USD |
-0.39
|
₹3.02B 36.54M USD | ₹4.44K 53.72 USD | ₹255.00 3.09 USD | ₹260.50 3.15 USD | ₹3.02B 36.54M USD | 16.09 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.00 3.1 USD |
-0.25
|
₹3.02B 36.51M USD | ₹194.00 2.35 USD | ₹254.00 3.07 USD | ₹256.00 3.1 USD | ₹3.02B 36.51M USD | 16.09 | ₹15.91 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.40 3.42 USD |
+1.55
|
₹2.93B 35.5M USD | ₹22.17K 268.21 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.93B 35.5M USD | 10.77 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹482.65 5.84 USD |
+0.43
|
₹2.92B 35.33M USD | ₹7.40K 89.53 USD | ₹477.10 5.77 USD | ₹490.00 5.93 USD | ₹2.92B 35.33M USD | 9.27 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.50 2.76 USD |
-1.57
|
₹2.84B 34.36M USD | ₹23.23K 281.03 USD | ₹226.50 2.74 USD | ₹235.00 2.84 USD | ₹2.84B 34.36M USD | 14.24 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-1.75
|
₹2.83B 34.28M USD | ₹670.00 8.11 USD | ₹228.00 2.76 USD | ₹232.25 2.81 USD | ₹2.83B 34.28M USD | 14.22 | ₹16.03 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹251.95 3.05 USD |
+0.4
|
₹2.67B 32.34M USD | ₹1.25K 15.12 USD | ₹250.00 3.02 USD | ₹253.95 3.07 USD | ₹2.67B 32.34M USD | 18.12 | ₹13.90 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.20 0.49 USD |
-1.69
|
₹2.57B 31.11M USD | ₹4.70K 56.84 USD | ₹39.68 0.48 USD | ₹41.86 0.51 USD | ₹2.57B 31.11M USD | 19.05 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.65 4.35 USD |
-2.16
|
₹2.55B 30.86M USD | ₹863.00 10.44 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.55B 30.86M USD | 10.15 | ₹35.40 0.43 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.32 2.29 USD |
+4.93
|
₹2.55B 30.8M USD | ₹17.33K 209.68 USD | ₹178.50 2.16 USD | ₹189.45 2.29 USD | ₹2.55B 30.8M USD | 19.72 | ₹9.60 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹336.80 4.07 USD |
+4.74
|
₹2.51B 30.36M USD | ₹5.18K 62.68 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.51B 30.36M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹186.30 2.25 USD |
+2.45
|
₹2.51B 30.31M USD | ₹1.64K 19.85 USD | ₹180.00 2.18 USD | ₹189.45 2.29 USD | ₹2.51B 30.31M USD | 19.44 | ₹9.58 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.40 2.21 USD |
+1.14
|
₹2.30B 27.85M USD | ₹4.52K 54.73 USD | ₹180.05 2.18 USD | ₹183.15 2.22 USD | ₹2.30B 27.85M USD | 22.08 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.25 1.78 USD |
-2.09
|
₹2.00B 24.19M USD | ₹106.99K 1.29K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.00B 24.19M USD | 12.79 | ₹11.51 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹238.08 2.88 USD |
-2.87
|
₹1.91B 23.14M USD | ₹24.39K 295.07 USD | ₹233.21 2.82 USD | ₹244.00 2.95 USD | ₹1.91B 23.14M USD | 0 | -₹0.54 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.54 2.41 USD |
-0.14
|
₹1.87B 22.61M USD | ₹678.00 8.2 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹1.87B 22.61M USD | 17.30 | ₹11.53 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹168.65 2.04 USD |
-1.86
|
₹1.86B 22.49M USD | ₹914.00 11.06 USD | ₹165.00 2 USD | ₹170.26 2.06 USD | ₹1.86B 22.49M USD | 90.18 | ₹1.87 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹195.50 2.37 USD |
-4.66
|
₹1.83B 22.15M USD | ₹110.00 1.33 USD | ₹195.50 2.37 USD | ₹205.00 2.48 USD | ₹1.83B 22.15M USD | 16.97 | ₹11.52 0.14 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹400.00 4.84 USD |
+2.29
|
₹1.74B 21.02M USD | ₹768.00 9.29 USD | ₹400.00 4.84 USD | ₹403.00 4.88 USD | ₹1.74B 21.02M USD | 33.64 | ₹11.89 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.29 0.15 USD |
+1.32
|
₹1.67B 20.23M USD | ₹87.90K 1.06K USD | ₹12.00 0.15 USD | ₹12.44 0.15 USD | ₹1.67B 20.23M USD | 18.07 | ₹0.68 0.008 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹156.65 1.9 USD |
-0.49
|
₹1.62B 19.57M USD | ₹6.47K 78.3 USD | ₹155.50 1.88 USD | ₹161.00 1.95 USD | ₹1.62B 19.57M USD | 8.65 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.25 1.89 USD |
-0.57
|
₹1.61B 19.52M USD | ₹276.00 3.34 USD | ₹155.70 1.88 USD | ₹157.60 1.91 USD | ₹1.61B 19.52M USD | 8.63 | ₹18.09 0.22 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹301.60 3.65 USD |
-2.69
|
₹1.54B 18.67M USD | ₹380.00 4.6 USD | ₹300.05 3.63 USD | ₹312.90 3.79 USD | ₹1.54B 18.67M USD | 8.06 | ₹37.38 0.45 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.90 0.94 USD |
+0.8
|
₹1.37B 16.61M USD | ₹585.00 7.08 USD | ₹76.28 0.92 USD | ₹79.90 0.97 USD | ₹1.37B 16.61M USD | 0 | -₹32.07 -0.3 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.45 1.08 USD |
-1.49
|
₹1.32B 16.03M USD | ₹2.06K 24.96 USD | ₹89.07 1.08 USD | ₹92.00 1.11 USD | ₹1.32B 16.03M USD | 35.49 | ₹2.52 0.03 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹148.89 1.8 USD |
-0.17
|
₹1.32B 16M USD | ₹1.35K 16.34 USD | ₹146.70 1.77 USD | ₹150.00 1.81 USD | ₹1.32B 16M USD | 15.92 | ₹9.35 0.11 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,001.20 133.1 USD |
-2.21
|
₹1.32B 15.97M USD | ₹8.00 0.1 USD | ₹11,000.00 133.08 USD | ₹11,744.00 142.08 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.88 4.78 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹224.20 2.71 USD |
+0.22
|
₹1.27B 15.41M USD | ₹404.00 4.89 USD | ₹222.50 2.69 USD | ₹226.95 2.75 USD | ₹1.27B 15.41M USD | 21.51 | ₹10.42 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹205.95 2.49 USD |
-4.32
|
₹1.25B 15.15M USD | ₹1.67K 20.24 USD | ₹204.00 2.47 USD | ₹215.80 2.61 USD | ₹1.25B 15.15M USD | 13.64 | ₹15.09 0.18 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.07 0.25 USD |
-0.38
|
₹1.08B 13.05M USD | ₹7.73K 93.54 USD | ₹21.00 0.25 USD | ₹21.49 0.26 USD | ₹1.08B 13.05M USD | 25.08 | ₹0.84 0.01 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.85 0.88 USD |
+4.07
|
₹980.53M 11.86M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹980.53M 11.86M USD | 11.86 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.07 0.48 USD |
-2.05
|
₹968.89M 11.72M USD | ₹8.74K 105.7 USD | ₹39.90 0.48 USD | ₹41.11 0.5 USD | ₹968.89M 11.72M USD | 5.51 | ₹7.26 0.09 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.00 1.03 USD |
-1.33
|
₹865.51M 10.47M USD | ₹2.91K 35.18 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
-0.84
|
₹865.51M 10.47M USD | ₹55.00 0.67 USD | ₹85.00 1.03 USD | ₹85.70 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹93.95 1.14 USD |
-1.14
|
₹860.92M 10.42M USD | ₹1.11K 13.43 USD | ₹92.25 1.12 USD | ₹99.85 1.21 USD | ₹860.92M 10.42M USD | 12.85 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,999.95 24.2 USD |
-2.44
|
₹808.07M 9.78M USD | ₹23.00 0.28 USD | ₹1,975.00 23.89 USD | ₹2,088.95 25.27 USD | ₹808.07M 9.78M USD | 4.95 | ₹403.85 4.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}