Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (244)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (18)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (59)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (244)
Productos Químicos Especializados (244)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,746.00 33.22 USD |
-0.32
|
₹2.63T 31.85B USD | ₹110.84K 1.34K USD | ₹2,731.80 33.05 USD | ₹2,750.00 33.27 USD | ₹2.63T 31.85B USD | 60.79 | ₹45.17 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,615.20 19.54 USD |
-0.11
|
₹1.64T 19.89B USD | ₹105.72K 1.28K USD | ₹1,606.40 19.43 USD | ₹1,620.90 19.61 USD | ₹1.64T 19.89B USD | 66.60 | ₹24.25 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹517.20 6.26 USD |
-0.89
|
₹603.06B 7.3B USD | ₹55.09K 666.45 USD | ₹516.55 6.25 USD | ₹526.00 6.36 USD | ₹603.06B 7.3B USD | 53.54 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹666.00 8.06 USD |
-2.65
|
₹336.02B 4.07B USD | ₹11.55M 139.76K USD | ₹655.00 7.92 USD | ₹693.00 8.38 USD | ₹336.02B 4.07B USD | 44.04 | ₹15.12 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹662.60 8.02 USD |
-3.11
|
₹334.31B 4.04B USD | ₹316.46K 3.83K USD | ₹655.00 7.92 USD | ₹693.05 8.38 USD | ₹334.31B 4.04B USD | 44.02 | ₹15.05 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹482.00 5.83 USD |
-1.33
|
₹174.83B 2.12B USD | ₹145.16K 1.76K USD | ₹482.00 5.83 USD | ₹490.05 5.93 USD | ₹174.83B 2.12B USD | 41.69 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹209.10 2.53 USD |
-1.27
|
₹169.10B 2.05B USD | ₹38.78K 469.22 USD | ₹208.70 2.52 USD | ₹212.74 2.57 USD | ₹169.10B 2.05B USD | 28.68 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹784.65 9.49 USD |
-1.02
|
₹83.39B 1.01B USD | ₹37.57K 454.55 USD | ₹783.00 9.47 USD | ₹797.25 9.65 USD | ₹83.39B 1.01B USD | 36.36 | ₹21.58 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,077.30 25.13 USD |
-3.14
|
₹67.31B 814.3M USD | ₹61.29K 741.46 USD | ₹2,060.10 24.92 USD | ₹2,159.00 26.12 USD | ₹67.31B 814.3M USD | 41.21 | ₹50.40 0.61 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹197.92 2.39 USD |
+0.52
|
₹66.57B 805.38M USD | ₹2.90M 35.13K USD | ₹195.60 2.37 USD | ₹201.60 2.44 USD | ₹66.57B 805.38M USD | 21.07 | ₹9.39 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.45 0.45 USD |
-0.05
|
₹43.61B 527.62M USD | ₹392.37K 4.75K USD | ₹36.85 0.45 USD | ₹38.19 0.46 USD | ₹43.61B 527.62M USD | 34.35 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.30 0.45 USD |
-0.29
|
₹43.44B 525.5M USD | ₹4.90M 59.28K USD | ₹36.85 0.45 USD | ₹38.26 0.46 USD | ₹43.44B 525.5M USD | 34.22 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.59 1.88 USD |
-1.4
|
₹43.13B 521.82M USD | ₹120.57K 1.46K USD | ₹155.00 1.88 USD | ₹158.70 1.92 USD | ₹43.13B 521.82M USD | 55.76 | ₹2.79 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹559.95 6.77 USD |
-3.28
|
₹38.39B 464.46M USD | ₹111.36K 1.35K USD | ₹557.45 6.74 USD | ₹582.00 7.04 USD | ₹38.39B 464.46M USD | 19.42 | ₹28.83 0.35 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹696.35 8.42 USD |
-7.19
|
₹37.45B 453.11M USD | ₹751.03K 9.09K USD | ₹690.55 8.35 USD | ₹749.65 9.07 USD | ₹37.45B 453.11M USD | 81.73 | ₹8.52 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹318.80 3.86 USD |
-1.21
|
₹35.70B 431.89M USD | ₹84.49K 1.02K USD | ₹316.80 3.83 USD | ₹325.50 3.94 USD | ₹35.70B 431.89M USD | 21.18 | ₹15.05 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹176.79 2.14 USD |
-2.39
|
₹29.53B 357.24M USD | ₹313.41K 3.79K USD | ₹176.32 2.13 USD | ₹182.20 2.2 USD | ₹29.53B 357.24M USD | 54.23 | ₹3.26 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹130.77 1.58 USD |
-1.51
|
₹25.12B 303.91M USD | ₹164.09K 1.99K USD | ₹129.82 1.57 USD | ₹133.64 1.62 USD | ₹25.12B 303.91M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.30 4.84 USD |
-0.53
|
₹22.79B 275.72M USD | ₹20.57K 248.91 USD | ₹399.80 4.84 USD | ₹402.40 4.87 USD | ₹22.79B 275.72M USD | 34.41 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹176.19 2.13 USD |
-2.38
|
₹21.24B 256.97M USD | ₹87.83K 1.06K USD | ₹175.19 2.12 USD | ₹182.00 2.2 USD | ₹21.24B 256.97M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹112.38 1.36 USD |
-1.29
|
₹19.72B 238.62M USD | ₹97.86K 1.18K USD | ₹112.02 1.36 USD | ₹114.09 1.38 USD | ₹19.72B 238.62M USD | 11.64 | ₹9.65 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.89 0.76 USD |
-0.66
|
₹10.82B 130.87M USD | ₹41.34K 500.15 USD | ₹62.70 0.76 USD | ₹63.65 0.77 USD | ₹10.82B 130.87M USD | 8.31 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹98.55 1.19 USD |
-2.75
|
₹7.09B 85.83M USD | ₹60.51K 732.08 USD | ₹97.96 1.19 USD | ₹102.18 1.24 USD | ₹7.09B 85.83M USD | 9.67 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
+0.84
|
₹2.14B 25.89M USD | ₹338.01K 4.09K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.14B 25.89M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,741.50 33.17 USD |
-0.5
|
₹2.63T 31.79B USD | ₹5.42K 65.55 USD | ₹2,732.00 33.05 USD | ₹2,749.80 33.27 USD | ₹2.63T 31.79B USD | 68.16 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,612.00 19.5 USD |
-0.26
|
₹1.64T 19.85B USD | ₹2.28K 27.6 USD | ₹1,606.00 19.43 USD | ₹1,623.75 19.64 USD | ₹1.64T 19.85B USD | 71.70 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,833.90 215.76 USD |
-3.79
|
₹1.61T 19.52B USD | ₹3.47K 41.94 USD | ₹17,746.05 214.7 USD | ₹18,515.05 224 USD | ₹1.61T 19.52B USD | 96.28 | ₹185.22 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,669.00 213.77 USD |
-4.69
|
₹1.60T 19.34B USD | ₹76.21K 921.99 USD | ₹17,660.00 213.66 USD | ₹18,556.00 224.5 USD | ₹1.60T 19.34B USD | 95.43 | ₹185.14 2.24 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,113.55 86.06 USD |
-1.22
|
₹606.67B 7.34B USD | ₹321.00 3.88 USD | ₹7,061.25 85.43 USD | ₹7,194.15 87.04 USD | ₹606.67B 7.34B USD | 109.99 | ₹64.67 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,100.00 85.9 USD |
-1.3
|
₹605.52B 7.33B USD | ₹6.73K 81.39 USD | ₹7,050.00 85.29 USD | ₹7,215.00 87.29 USD | ₹605.52B 7.33B USD | 109.89 | ₹64.61 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹517.30 6.26 USD |
-0.93
|
₹603.15B 7.3B USD | ₹5.56K 67.32 USD | ₹517.00 6.25 USD | ₹526.15 6.37 USD | ₹603.15B 7.3B USD | 55.80 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,861.10 46.71 USD |
-1.9
|
₹424.14B 5.13B USD | ₹1.54K 18.6 USD | ₹3,861.10 46.71 USD | ₹3,935.60 47.61 USD | ₹424.14B 5.13B USD | 73.82 | ₹52.30 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,853.90 46.63 USD |
-2.09
|
₹423.35B 5.12B USD | ₹25.26K 305.57 USD | ₹3,853.30 46.62 USD | ₹3,928.00 47.52 USD | ₹423.35B 5.12B USD | 74.17 | ₹51.96 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,439.50 77.91 USD |
-0.26
|
₹189.59B 2.29B USD | ₹189.00 2.29 USD | ₹6,439.05 77.9 USD | ₹6,464.50 78.21 USD | ₹189.59B 2.29B USD | 31.90 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,431.00 77.8 USD |
-0.45
|
₹189.34B 2.29B USD | ₹4.43K 53.57 USD | ₹6,430.50 77.8 USD | ₹6,484.50 78.45 USD | ₹189.34B 2.29B USD | 28.36 | ₹226.75 2.74 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹482.95 5.84 USD |
-1.06
|
₹175.11B 2.12B USD | ₹8.48K 102.55 USD | ₹482.15 5.83 USD | ₹490.00 5.93 USD | ₹175.11B 2.12B USD | 46.39 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹209.05 2.53 USD |
-1.34
|
₹169.02B 2.04B USD | ₹2.89K 34.93 USD | ₹209.00 2.53 USD | ₹212.40 2.57 USD | ₹169.02B 2.04B USD | 28.87 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,935.00 83.9 USD |
-1.26
|
₹161.12B 1.95B USD | ₹586.00 7.09 USD | ₹6,900.00 83.48 USD | ₹7,076.15 85.61 USD | ₹161.12B 1.95B USD | 47.64 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,073.60 61.38 USD |
-1.36
|
₹155.56B 1.88B USD | ₹417.00 5.05 USD | ₹5,073.50 61.38 USD | ₹5,121.50 61.96 USD | ₹155.56B 1.88B USD | 37.23 | ₹136.27 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,587.00 43.4 USD |
-1.53
|
₹155.27B 1.88B USD | ₹310.00 3.75 USD | ₹3,587.00 43.4 USD | ₹3,642.05 44.06 USD | ₹155.27B 1.88B USD | 41.33 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,584.30 43.36 USD |
-1.55
|
₹155.15B 1.88B USD | ₹3.85K 46.6 USD | ₹3,582.10 43.34 USD | ₹3,640.80 44.05 USD | ₹155.15B 1.88B USD | 37.19 | ₹96.37 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,046.50 61.05 USD |
-1.77
|
₹154.73B 1.87B USD | ₹2.23K 26.97 USD | ₹5,035.50 60.92 USD | ₹5,139.00 62.17 USD | ₹154.73B 1.87B USD | 37.63 | ₹134.09 1.62 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,268.40 15.35 USD |
-0.06
|
₹144.41B 1.75B USD | ₹64.23K 777.08 USD | ₹1,261.60 15.26 USD | ₹1,277.00 15.45 USD | ₹144.41B 1.75B USD | 82.52 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,265.00 15.3 USD |
-0.22
|
₹144.02B 1.74B USD | ₹1.17K 14.14 USD | ₹1,263.40 15.29 USD | ₹1,270.55 15.37 USD | ₹144.02B 1.74B USD | 82.35 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,606.00 43.63 USD |
-1.13
|
₹140.86B 1.7B USD | ₹1.77K 21.43 USD | ₹3,585.00 43.37 USD | ₹3,665.75 44.35 USD | ₹140.86B 1.7B USD | 42.98 | ₹83.88 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,605.00 43.61 USD |
-1.19
|
₹140.82B 1.7B USD | ₹27.52K 332.91 USD | ₹3,585.00 43.37 USD | ₹3,668.70 44.39 USD | ₹140.82B 1.7B USD | 42.98 | ₹83.87 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,356.45 16.41 USD |
+1.07
|
₹140.62B 1.7B USD | ₹1.73K 20.93 USD | ₹1,340.00 16.21 USD | ₹1,360.10 16.45 USD | ₹140.62B 1.7B USD | 31.72 | ₹42.76 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,354.20 16.38 USD |
+0.78
|
₹140.49B 1.7B USD | ₹15.95K 192.93 USD | ₹1,336.60 16.17 USD | ₹1,360.00 16.45 USD | ₹140.49B 1.7B USD | 31.68 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,781.05 33.65 USD |
-3.1
|
₹127.92B 1.55B USD | ₹3.00K 36.31 USD | ₹2,778.90 33.62 USD | ₹2,886.35 34.92 USD | ₹127.92B 1.55B USD | 75.46 | ₹36.85 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹682.00 8.25 USD |
-1.24
|
₹107.56B 1.3B USD | ₹87.26K 1.06K USD | ₹680.00 8.23 USD | ₹695.10 8.41 USD | ₹107.56B 1.3B USD | 38.27 | ₹17.82 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹680.50 8.23 USD |
-1.48
|
₹107.33B 1.3B USD | ₹10.65K 128.81 USD | ₹678.40 8.21 USD | ₹694.35 8.4 USD | ₹107.33B 1.3B USD | 38.84 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,782.00 21.56 USD |
-0.82
|
₹91.14B 1.1B USD | ₹600.00 7.26 USD | ₹1,782.00 21.56 USD | ₹1,800.00 21.78 USD | ₹91.14B 1.1B USD | 50.59 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,781.20 21.55 USD |
-0.98
|
₹91.10B 1.1B USD | ₹7.42K 89.72 USD | ₹1,780.40 21.54 USD | ₹1,800.00 21.78 USD | ₹91.10B 1.1B USD | 51.56 | ₹34.54 0.42 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹784.60 9.49 USD |
-1.05
|
₹83.39B 1.01B USD | ₹1.76K 21.29 USD | ₹783.00 9.47 USD | ₹799.00 9.67 USD | ₹83.39B 1.01B USD | 36.37 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,810.60 118.69 USD |
-0.79
|
₹77.78B 940.95M USD | ₹16.00 0.19 USD | ₹9,757.25 118.05 USD | ₹9,845.00 119.11 USD | ₹77.78B 940.95M USD | 53.23 | ₹184.29 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹929.85 11.25 USD |
+0.14
|
₹74.02B 895.56M USD | ₹133.75K 1.62K USD | ₹921.20 11.14 USD | ₹949.00 11.48 USD | ₹74.02B 895.56M USD | 329.73 | ₹2.82 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹920.55 11.14 USD |
-0.89
|
₹72.37B 875.51M USD | ₹3.47K 41.99 USD | ₹920.45 11.14 USD | ₹948.00 11.47 USD | ₹72.37B 875.51M USD | 136.17 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,036.60 24.64 USD |
-2.39
|
₹72.21B 873.59M USD | ₹180.00 2.18 USD | ₹2,036.60 24.64 USD | ₹2,071.00 25.06 USD | ₹72.21B 873.59M USD | 27.00 | ₹75.41 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,033.60 24.6 USD |
-2.3
|
₹72.10B 872.3M USD | ₹3.85K 46.61 USD | ₹2,029.30 24.55 USD | ₹2,092.10 25.31 USD | ₹72.10B 872.3M USD | 26.95 | ₹75.44 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,076.00 61.41 USD |
+0.48
|
₹68.79B 832.21M USD | ₹10.00 0.12 USD | ₹5,055.00 61.16 USD | ₹5,076.00 61.41 USD | ₹68.79B 832.21M USD | 35.26 | ₹143.95 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,020.00 60.73 USD |
-0.67
|
₹68.03B 823.02M USD | ₹751.00 9.09 USD | ₹5,020.00 60.73 USD | ₹5,093.00 61.62 USD | ₹68.03B 823.02M USD | 34.84 | ₹144.06 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹201.25 2.43 USD |
+2.6
|
₹67.69B 818.93M USD | ₹106.22K 1.29K USD | ₹195.65 2.37 USD | ₹201.60 2.44 USD | ₹67.69B 818.93M USD | 22.48 | ₹8.95 0.11 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,079.15 25.15 USD |
-3.1
|
₹67.37B 815.02M USD | ₹6.46K 78.14 USD | ₹2,061.55 24.94 USD | ₹2,158.25 26.11 USD | ₹67.37B 815.02M USD | 40.33 | ₹51.55 0.62 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹214.40 2.59 USD |
-0.05
|
₹57.16B 691.55M USD | ₹2.92K 35.3 USD | ₹214.10 2.59 USD | ₹215.95 2.61 USD | ₹57.16B 691.55M USD | 38.42 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹212.56 2.57 USD |
-0.59
|
₹56.67B 685.62M USD | ₹42.92K 519.21 USD | ₹212.25 2.57 USD | ₹216.39 2.62 USD | ₹56.67B 685.62M USD | 38.09 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,985.50 24.02 USD |
-1.21
|
₹54.37B 657.74M USD | ₹9.93K 120.08 USD | ₹1,975.50 23.9 USD | ₹2,024.90 24.5 USD | ₹54.37B 657.74M USD | 183.33 | ₹10.83 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,984.55 24.01 USD |
-1.41
|
₹54.34B 657.43M USD | ₹641.00 7.76 USD | ₹1,974.75 23.89 USD | ₹2,014.35 24.37 USD | ₹54.34B 657.43M USD | 183.41 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,075.10 13.01 USD |
-0.21
|
₹53.24B 644.06M USD | ₹12.75K 154.25 USD | ₹1,068.70 12.93 USD | ₹1,077.40 13.03 USD | ₹53.24B 644.06M USD | 14.69 | ₹73.15 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,071.05 12.96 USD |
-0.47
|
₹53.03B 641.63M USD | ₹687.00 8.31 USD | ₹1,071.05 12.96 USD | ₹1,077.95 13.04 USD | ₹53.03B 641.63M USD | 14.64 | ₹73.13 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,092.00 13.21 USD |
+1.22
|
₹52.06B 629.86M USD | ₹31.23K 377.84 USD | ₹1,067.00 12.91 USD | ₹1,095.20 13.25 USD | ₹52.06B 629.86M USD | 35.94 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,087.55 13.16 USD |
+0.76
|
₹51.85B 627.29M USD | ₹1.19K 14.45 USD | ₹1,067.10 12.91 USD | ₹1,093.40 13.23 USD | ₹51.85B 627.29M USD | 35.89 | ₹30.30 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,432.25 29.43 USD |
+3.15
|
₹51.59B 624.1M USD | ₹25.97K 314.15 USD | ₹2,356.05 28.5 USD | ₹2,497.90 30.22 USD | ₹51.59B 624.1M USD | 69.05 | ₹35.22 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.05 1.88 USD |
-1.8
|
₹42.98B 520.01M USD | ₹14.75K 178.45 USD | ₹155.05 1.88 USD | ₹157.95 1.91 USD | ₹42.98B 520.01M USD | 54.21 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹609.60 7.38 USD |
-1.71
|
₹41.04B 496.46M USD | ₹18.83K 227.84 USD | ₹609.20 7.37 USD | ₹621.15 7.51 USD | ₹41.04B 496.46M USD | 28.82 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹609.50 7.37 USD |
-1.79
|
₹41.03B 496.38M USD | ₹2.91K 35.24 USD | ₹609.50 7.37 USD | ₹621.45 7.52 USD | ₹41.03B 496.38M USD | 28.83 | ₹21.14 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹557.00 6.74 USD |
-3.83
|
₹38.19B 462.01M USD | ₹8.31K 100.57 USD | ₹555.75 6.72 USD | ₹584.50 7.07 USD | ₹38.19B 462.01M USD | 21.01 | ₹26.50 0.32 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.32 0.96 USD |
-1.48
|
₹35.96B 435.11M USD | ₹59.43K 719.04 USD | ₹79.00 0.96 USD | ₹80.82 0.98 USD | ₹35.96B 435.11M USD | 21.91 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.20 0.96 USD |
-1.37
|
₹35.91B 434.45M USD | ₹4.79K 57.96 USD | ₹79.00 0.96 USD | ₹80.51 0.97 USD | ₹35.91B 434.45M USD | 21.87 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹317.55 3.84 USD |
-1.63
|
₹35.56B 430.19M USD | ₹4.06K 49.14 USD | ₹316.55 3.83 USD | ₹322.60 3.9 USD | ₹35.56B 430.19M USD | 21.09 | ₹15.05 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,861.25 34.62 USD |
-0.29
|
₹34.50B 417.37M USD | ₹291.00 3.52 USD | ₹2,861.20 34.62 USD | ₹2,945.75 35.64 USD | ₹34.50B 417.37M USD | 135.79 | ₹21.07 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,407.40 17.03 USD |
-2.65
|
₹33.03B 399.64M USD | ₹647.00 7.83 USD | ₹1,407.40 17.03 USD | ₹1,466.20 17.74 USD | ₹33.03B 399.64M USD | 167.94 | ₹8.38 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,400.00 16.94 USD |
-3.23
|
₹32.86B 397.53M USD | ₹18.41K 222.75 USD | ₹1,388.20 16.79 USD | ₹1,454.60 17.6 USD | ₹32.86B 397.53M USD | 167.26 | ₹8.37 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,018.90 12.33 USD |
+0.39
|
₹31.99B 386.97M USD | ₹17.07K 206.47 USD | ₹1,005.00 12.16 USD | ₹1,022.00 12.36 USD | ₹31.99B 386.97M USD | 71.05 | ₹14.34 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,016.95 12.3 USD |
+0.28
|
₹31.92B 386.23M USD | ₹1.25K 15.17 USD | ₹1,005.00 12.16 USD | ₹1,021.00 12.35 USD | ₹31.92B 386.23M USD | 70.96 | ₹14.33 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹176.80 2.14 USD |
-2.37
|
₹29.53B 357.26M USD | ₹19.58K 236.87 USD | ₹176.80 2.14 USD | ₹182.35 2.21 USD | ₹29.53B 357.26M USD | 46.89 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹529.40 6.4 USD |
-0.31
|
₹29.32B 354.78M USD | ₹12.19K 147.44 USD | ₹529.20 6.4 USD | ₹536.90 6.5 USD | ₹29.32B 354.78M USD | 19.66 | ₹26.92 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹529.20 6.4 USD |
-0.35
|
₹29.31B 354.64M USD | ₹333.00 4.03 USD | ₹529.20 6.4 USD | ₹537.50 6.5 USD | ₹29.31B 354.64M USD | 19.66 | ₹26.91 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,243.70 15.05 USD |
-0.93
|
₹29.09B 351.97M USD | ₹4.07K 49.2 USD | ₹1,238.10 14.98 USD | ₹1,258.70 15.23 USD | ₹29.09B 351.97M USD | 69.13 | ₹17.99 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,237.45 14.97 USD |
-1.4
|
₹28.95B 350.2M USD | ₹256.00 3.1 USD | ₹1,237.45 14.97 USD | ₹1,267.00 15.33 USD | ₹28.95B 350.2M USD | 68.82 | ₹17.98 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹512.80 6.2 USD |
+0.26
|
₹26.59B 321.65M USD | ₹183.00 2.21 USD | ₹507.55 6.14 USD | ₹513.85 6.22 USD | ₹26.59B 321.65M USD | 31.87 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹509.85 6.17 USD |
-0.2
|
₹26.43B 319.8M USD | ₹9.73K 117.72 USD | ₹507.00 6.13 USD | ₹517.95 6.27 USD | ₹26.43B 319.8M USD | 26.07 | ₹19.55 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹130.35 1.58 USD |
-1.77
|
₹25.04B 302.93M USD | ₹6.94K 83.95 USD | ₹130.00 1.57 USD | ₹134.10 1.62 USD | ₹25.04B 302.93M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹380.55 4.6 USD |
-0.44
|
₹24.80B 300.03M USD | ₹1.61K 19.45 USD | ₹380.55 4.6 USD | ₹383.20 4.64 USD | ₹24.80B 300.03M USD | 0.42 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹176.65 2.14 USD |
-2.24
|
₹21.30B 257.64M USD | ₹8.26K 99.9 USD | ₹175.25 2.12 USD | ₹179.85 2.18 USD | ₹21.30B 257.64M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹400.20 4.84 USD |
-0.95
|
₹19.84B 240.02M USD | ₹17.16K 207.63 USD | ₹398.00 4.82 USD | ₹407.30 4.93 USD | ₹19.84B 240.02M USD | 7.08 | ₹56.49 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹399.65 4.84 USD |
-0.95
|
₹19.81B 239.69M USD | ₹1.02K 12.35 USD | ₹398.00 4.82 USD | ₹407.55 4.93 USD | ₹19.81B 239.69M USD | 7.08 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹112.50 1.36 USD |
-1.1
|
₹19.74B 238.87M USD | ₹2.40K 29.07 USD | ₹112.20 1.36 USD | ₹113.75 1.38 USD | ₹19.74B 238.87M USD | 11.64 | ₹9.66 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}