Del País: India Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (244)
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (244)
Productos Químicos Especializados (244)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,751.90 33.29 USD |
+0.16
|
₹2.64T 31.92B USD | ₹2.04M 24.71K USD | ₹2,746.00 33.22 USD | ₹2,832.70 34.27 USD | ₹2.64T 31.92B USD | 61.07 | ₹45.06 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,573.10 19.03 USD |
+2.45
|
₹1.60T 19.37B USD | ₹1.00M 12.11K USD | ₹1,555.80 18.82 USD | ₹1,582.70 19.15 USD | ₹1.60T 19.37B USD | 65.68 | ₹23.95 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹524.25 6.34 USD |
+1.77
|
₹611.28B 7.4B USD | ₹257.53K 3.12K USD | ₹521.00 6.3 USD | ₹538.15 6.51 USD | ₹611.28B 7.4B USD | 54.15 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹681.00 8.24 USD |
+0.07
|
₹343.59B 4.16B USD | ₹11.38M 137.67K USD | ₹663.15 8.02 USD | ₹692.40 8.38 USD | ₹343.59B 4.16B USD | 45.27 | ₹15.04 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹674.75 8.16 USD |
-0.79
|
₹340.44B 4.12B USD | ₹477.03K 5.77K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹340.44B 4.12B USD | 44.89 | ₹15.03 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.09 2.6 USD |
-0.65
|
₹173.95B 2.1B USD | ₹471.36K 5.7K USD | ₹214.56 2.6 USD | ₹221.45 2.68 USD | ₹173.95B 2.1B USD | 29.58 | ₹7.27 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹473.30 5.73 USD |
+7.41
|
₹171.64B 2.08B USD | ₹929.79K 11.25K USD | ₹448.00 5.42 USD | ₹474.55 5.74 USD | ₹171.64B 2.08B USD | 41.01 | ₹11.54 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹812.50 9.83 USD |
+5.58
|
₹86.35B 1.04B USD | ₹247.30K 2.99K USD | ₹781.05 9.45 USD | ₹817.35 9.89 USD | ₹86.35B 1.04B USD | 37.56 | ₹21.63 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹211.05 2.55 USD |
+7.2
|
₹70.99B 858.81M USD | ₹9.07M 109.72K USD | ₹200.26 2.42 USD | ₹214.17 2.59 USD | ₹70.99B 858.81M USD | 23.55 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.76 0.51 USD |
+6.49
|
₹48.63B 588.34M USD | ₹862.64K 10.44K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹48.63B 588.34M USD | 38.31 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.75 0.51 USD |
+6.59
|
₹48.62B 588.2M USD | ₹13.12M 158.71K USD | ₹40.06 0.48 USD | ₹42.52 0.51 USD | ₹48.62B 588.2M USD | 38.30 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.90 1.87 USD |
+0.66
|
₹42.94B 519.5M USD | ₹344.00K 4.16K USD | ₹153.90 1.86 USD | ₹157.39 1.9 USD | ₹42.94B 519.5M USD | 54.16 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹607.00 7.34 USD |
+6.41
|
₹41.62B 503.49M USD | ₹869.79K 10.52K USD | ₹584.10 7.07 USD | ₹620.00 7.5 USD | ₹41.62B 503.49M USD | 22.88 | ₹26.52 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.25 8.31 USD |
-0.78
|
₹36.96B 447.19M USD | ₹408.49K 4.94K USD | ₹675.00 8.17 USD | ₹704.80 8.53 USD | ₹36.96B 447.19M USD | 80.66 | ₹8.52 0.1 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹142.65 1.73 USD |
+4.33
|
₹27.40B 331.52M USD | ₹3.14M 38K USD | ₹137.75 1.67 USD | ₹145.41 1.76 USD | ₹27.40B 331.52M USD | 0 | -₹1.59 -0.01 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.55 1.98 USD |
+1.24
|
₹27.32B 330.49M USD | ₹171.64K 2.08K USD | ₹163.00 1.97 USD | ₹166.67 2.02 USD | ₹27.32B 330.49M USD | 49.11 | ₹3.33 0.04 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹418.25 5.06 USD |
+0.02
|
₹23.81B 288.09M USD | ₹315.47K 3.82K USD | ₹417.30 5.05 USD | ₹429.00 5.19 USD | ₹23.81B 288.09M USD | 35.99 | ₹11.62 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹177.11 2.14 USD |
+3.12
|
₹21.35B 258.31M USD | ₹235.48K 2.85K USD | ₹172.15 2.08 USD | ₹179.61 2.17 USD | ₹21.35B 258.31M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹115.32 1.4 USD |
+2.27
|
₹20.24B 244.86M USD | ₹294.79K 3.57K USD | ₹114.50 1.39 USD | ₹116.50 1.41 USD | ₹20.24B 244.86M USD | 11.93 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹68.15 0.82 USD |
+4.53
|
₹11.72B 141.81M USD | ₹1.67M 20.15K USD | ₹64.23 0.78 USD | ₹68.79 0.83 USD | ₹11.72B 141.81M USD | 9.01 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹67.85 0.82 USD |
-0.67
|
₹8.55B 103.38M USD | ₹125.52K 1.52K USD | ₹67.00 0.81 USD | ₹70.75 0.86 USD | ₹8.55B 103.38M USD | 17.85 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹107.10 1.3 USD |
-1.09
|
₹7.71B 93.28M USD | ₹148.44K 1.8K USD | ₹107.03 1.29 USD | ₹111.18 1.35 USD | ₹7.71B 93.28M USD | 10.51 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.30 0.02 USD |
+2.36
|
₹2.30B 27.82M USD | ₹1.27M 15.4K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹2.30B 27.82M USD | 21.66 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.30 0.02 USD |
+2.36
|
₹2.30B 27.82M USD | ₹233.60K 2.83K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹2.30B 27.82M USD | 21.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,749.50 33.26 USD |
+0.11
|
₹2.64T 31.89B USD | ₹57.88K 700.2 USD | ₹2,748.00 33.25 USD | ₹2,833.90 34.29 USD | ₹2.64T 31.89B USD | 68.36 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,574.35 19.05 USD |
+2.5
|
₹1.60T 19.39B USD | ₹84.04K 1.02K USD | ₹1,556.00 18.83 USD | ₹1,582.00 19.14 USD | ₹1.60T 19.39B USD | 70.03 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,444.00 211.04 USD |
+1.76
|
₹1.58T 19.1B USD | ₹42.25K 511.14 USD | ₹17,187.00 207.93 USD | ₹17,555.00 212.39 USD | ₹1.58T 19.1B USD | 94.22 | ₹185.14 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,403.00 210.55 USD |
+1.55
|
₹1.57T 19.05B USD | ₹2.80K 33.86 USD | ₹17,197.95 208.07 USD | ₹17,553.95 212.37 USD | ₹1.57T 19.05B USD | 94.02 | ₹185.08 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹523.60 6.33 USD |
+1.63
|
₹610.50B 7.39B USD | ₹27.71K 335.28 USD | ₹521.20 6.31 USD | ₹539.40 6.53 USD | ₹610.50B 7.39B USD | 56.48 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,954.35 84.14 USD |
+0.46
|
₹593.10B 7.18B USD | ₹1.10K 13.32 USD | ₹6,931.00 83.85 USD | ₹7,115.60 86.09 USD | ₹593.10B 7.18B USD | 108.02 | ₹64.38 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,940.00 83.96 USD |
+0.35
|
₹591.87B 7.16B USD | ₹11.06K 133.78 USD | ₹6,932.50 83.87 USD | ₹7,098.50 85.88 USD | ₹591.87B 7.16B USD | 107.89 | ₹64.32 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,663.90 44.33 USD |
+0.24
|
₹402.48B 4.87B USD | ₹16.78K 203.02 USD | ₹3,640.00 44.04 USD | ₹3,728.00 45.1 USD | ₹402.48B 4.87B USD | 70.09 | ₹52.27 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,648.45 44.14 USD |
-0.23
|
₹400.78B 4.85B USD | ₹1.52K 18.33 USD | ₹3,643.25 44.08 USD | ₹3,715.05 44.95 USD | ₹400.78B 4.85B USD | 69.76 | ₹52.30 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,580.00 79.61 USD |
+0.96
|
₹193.73B 2.34B USD | ₹5.23K 63.29 USD | ₹6,550.00 79.24 USD | ₹6,651.00 80.47 USD | ₹193.73B 2.34B USD | 28.59 | ₹230.07 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,562.00 79.39 USD |
+0.74
|
₹193.20B 2.34B USD | ₹167.00 2.02 USD | ₹6,562.00 79.39 USD | ₹6,628.50 80.19 USD | ₹193.20B 2.34B USD | 32.51 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.75 2.62 USD |
+0.16
|
₹175.25B 2.12B USD | ₹2.87M 34.75K USD | ₹214.80 2.6 USD | ₹221.15 2.68 USD | ₹175.25B 2.12B USD | 29.93 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹465.35 5.63 USD |
+5.64
|
₹168.73B 2.04B USD | ₹23.38K 282.87 USD | ₹447.95 5.42 USD | ₹468.70 5.67 USD | ₹168.73B 2.04B USD | 44.70 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,465.00 41.92 USD |
+3.34
|
₹149.98B 1.81B USD | ₹1.33K 16.08 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹149.98B 1.81B USD | 39.92 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,464.20 41.91 USD |
+3.21
|
₹149.95B 1.81B USD | ₹22.31K 269.93 USD | ₹3,379.00 40.88 USD | ₹3,545.60 42.9 USD | ₹149.95B 1.81B USD | 35.96 | ₹96.33 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,849.95 58.68 USD |
+2.67
|
₹148.70B 1.8B USD | ₹464.00 5.61 USD | ₹4,754.40 57.52 USD | ₹4,888.00 59.14 USD | ₹148.70B 1.8B USD | 35.64 | ₹136.05 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,834.60 58.49 USD |
+2.33
|
₹148.23B 1.79B USD | ₹16.89K 204.34 USD | ₹4,747.80 57.44 USD | ₹4,895.10 59.22 USD | ₹148.23B 1.79B USD | 35.53 | ₹136.07 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,254.95 75.67 USD |
+2
|
₹145.32B 1.76B USD | ₹1.06K 12.85 USD | ₹6,090.00 73.68 USD | ₹6,300.00 76.22 USD | ₹145.32B 1.76B USD | 43.03 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,267.80 15.34 USD |
+1.4
|
₹144.34B 1.75B USD | ₹265.41K 3.21K USD | ₹1,211.00 14.65 USD | ₹1,271.90 15.39 USD | ₹144.34B 1.75B USD | 82.43 | ₹15.38 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,266.05 15.32 USD |
+1.46
|
₹144.14B 1.74B USD | ₹9.85K 119.11 USD | ₹1,212.00 14.66 USD | ₹1,273.90 15.41 USD | ₹144.14B 1.74B USD | 82.47 | ₹15.35 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,359.90 16.45 USD |
+4.36
|
₹141.08B 1.71B USD | ₹94.63K 1.14K USD | ₹1,320.60 15.98 USD | ₹1,371.90 16.6 USD | ₹141.08B 1.71B USD | 31.81 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,357.90 16.43 USD |
+4.19
|
₹140.77B 1.7B USD | ₹10.23K 123.71 USD | ₹1,321.55 15.99 USD | ₹1,370.00 16.57 USD | ₹140.77B 1.7B USD | 31.76 | ₹42.75 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,502.20 42.37 USD |
+1.68
|
₹136.81B 1.66B USD | ₹114.07K 1.38K USD | ₹3,475.00 42.04 USD | ₹3,529.00 42.7 USD | ₹136.81B 1.66B USD | 41.84 | ₹83.70 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,488.25 42.2 USD |
+1.37
|
₹136.26B 1.65B USD | ₹2.66K 32.13 USD | ₹3,479.05 42.09 USD | ₹3,529.20 42.7 USD | ₹136.26B 1.65B USD | 41.54 | ₹83.96 1.02 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,952.40 35.72 USD |
-0.61
|
₹135.80B 1.64B USD | ₹6.53K 79.03 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹135.80B 1.64B USD | 80.16 | ₹36.83 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹625.65 7.57 USD |
+0.36
|
₹98.68B 1.19B USD | ₹91.07K 1.1K USD | ₹624.15 7.55 USD | ₹635.85 7.69 USD | ₹98.68B 1.19B USD | 35.71 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹625.60 7.57 USD |
+0.36
|
₹98.67B 1.19B USD | ₹6.59K 79.72 USD | ₹624.00 7.55 USD | ₹639.00 7.73 USD | ₹98.67B 1.19B USD | 35.70 | ₹17.52 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,823.00 22.06 USD |
-0.48
|
₹93.24B 1.13B USD | ₹34.54K 417.82 USD | ₹1,820.10 22.02 USD | ₹1,881.40 22.76 USD | ₹93.24B 1.13B USD | 51.83 | ₹35.17 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,822.50 22.05 USD |
-0.45
|
₹93.21B 1.13B USD | ₹2.72K 32.92 USD | ₹1,822.50 22.05 USD | ₹1,870.20 22.63 USD | ₹93.21B 1.13B USD | 51.74 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹811.15 9.81 USD |
+5.18
|
₹86.21B 1.04B USD | ₹12.68K 153.46 USD | ₹780.90 9.45 USD | ₹817.00 9.88 USD | ₹86.21B 1.04B USD | 37.57 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,601.00 116.16 USD |
+0.42
|
₹76.11B 920.85M USD | ₹154.00 1.86 USD | ₹9,555.85 115.61 USD | ₹9,999.90 120.98 USD | ₹76.11B 920.85M USD | 52.02 | ₹184.53 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹903.65 10.93 USD |
+2.44
|
₹71.94B 870.32M USD | ₹178.04K 2.15K USD | ₹890.00 10.77 USD | ₹933.40 11.29 USD | ₹71.94B 870.32M USD | 320.44 | ₹2.82 0.03 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹211.80 2.56 USD |
+7.62
|
₹71.24B 861.86M USD | ₹251.47K 3.04K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹71.24B 861.86M USD | 23.66 | ₹8.95 0.11 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹904.25 10.94 USD |
+2.35
|
₹71.08B 860.01M USD | ₹8.83K 106.85 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹71.08B 860.01M USD | 133.76 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,133.70 25.81 USD |
-0.12
|
₹69.13B 836.41M USD | ₹8.65K 104.61 USD | ₹2,125.20 25.71 USD | ₹2,199.50 26.61 USD | ₹69.13B 836.41M USD | 41.27 | ₹51.70 0.63 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,126.40 25.73 USD |
-0.31
|
₹68.90B 833.54M USD | ₹114.30K 1.38K USD | ₹2,121.70 25.67 USD | ₹2,199.10 26.61 USD | ₹68.90B 833.54M USD | 41.19 | ₹51.62 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,015.00 60.67 USD |
-2.08
|
₹67.96B 822.21M USD | ₹109.00 1.32 USD | ₹4,973.55 60.17 USD | ₹5,155.50 62.37 USD | ₹67.96B 822.21M USD | 34.84 | ₹143.91 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,001.00 60.5 USD |
-2.09
|
₹67.77B 819.91M USD | ₹6.93K 83.89 USD | ₹4,971.00 60.14 USD | ₹5,179.50 62.66 USD | ₹67.77B 819.91M USD | 34.71 | ₹144.05 1.74 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,744.65 21.11 USD |
+2.63
|
₹61.86B 748.36M USD | ₹793.00 9.59 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹61.86B 748.36M USD | 23.16 | ₹75.31 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,741.70 21.07 USD |
+2.21
|
₹61.75B 747.09M USD | ₹6.98K 84.46 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹61.75B 747.09M USD | 23.12 | ₹75.32 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,065.20 24.99 USD |
+1.55
|
₹56.55B 684.14M USD | ₹62.12K 751.57 USD | ₹1,993.00 24.11 USD | ₹2,083.40 25.21 USD | ₹56.55B 684.14M USD | 188.08 | ₹10.98 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,054.15 24.85 USD |
+0.82
|
₹56.25B 680.48M USD | ₹6.06K 73.27 USD | ₹1,996.55 24.15 USD | ₹2,072.40 25.07 USD | ₹56.25B 680.48M USD | 190.19 | ₹10.80 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹979.00 11.84 USD |
+4.22
|
₹48.48B 586.49M USD | ₹75.61K 914.77 USD | ₹955.00 11.55 USD | ₹988.30 11.96 USD | ₹48.48B 586.49M USD | 13.37 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,016.00 12.29 USD |
+2.09
|
₹48.44B 586.02M USD | ₹50.70K 613.43 USD | ₹1,012.00 12.24 USD | ₹1,038.00 12.56 USD | ₹48.44B 586.02M USD | 33.47 | ₹30.35 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,012.55 12.25 USD |
+1.87
|
₹48.27B 584.03M USD | ₹3.27K 39.61 USD | ₹1,011.60 12.24 USD | ₹1,039.10 12.57 USD | ₹48.27B 584.03M USD | 33.39 | ₹30.32 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹974.75 11.79 USD |
+3.69
|
₹48.27B 583.94M USD | ₹7.07K 85.51 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.27B 583.94M USD | 13.32 | ₹73.14 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹178.10 2.15 USD |
+1.93
|
₹47.48B 574.47M USD | ₹139.14K 1.68K USD | ₹177.12 2.14 USD | ₹185.55 2.24 USD | ₹47.48B 574.47M USD | 31.97 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹177.65 2.15 USD |
+1.75
|
₹47.36B 573.01M USD | ₹4.45K 53.83 USD | ₹177.65 2.15 USD | ₹184.95 2.24 USD | ₹47.36B 573.01M USD | 31.89 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.00 1.88 USD |
+0.81
|
₹42.97B 519.84M USD | ₹31.62K 382.56 USD | ₹154.20 1.87 USD | ₹157.50 1.91 USD | ₹42.97B 519.84M USD | 54.19 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹608.80 7.37 USD |
+6.61
|
₹41.74B 504.98M USD | ₹74.62K 902.73 USD | ₹583.05 7.05 USD | ₹618.35 7.48 USD | ₹41.74B 504.98M USD | 22.97 | ₹26.50 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹368.20 4.45 USD |
-0.2
|
₹41.23B 498.81M USD | ₹109.41K 1.32K USD | ₹365.40 4.42 USD | ₹385.50 4.66 USD | ₹41.23B 498.81M USD | 24.46 | ₹15.05 0.18 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹368.00 4.45 USD |
-0.5
|
₹41.21B 498.54M USD | ₹8.20K 99.23 USD | ₹366.95 4.44 USD | ₹375.95 4.55 USD | ₹41.21B 498.54M USD | 24.45 | ₹15.05 0.18 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,055.00 24.86 USD |
+1.84
|
₹41.00B 496M USD | ₹3.91K 47.29 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹41.00B 496M USD | 58.53 | ₹35.11 0.42 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹607.90 7.35 USD |
+2.91
|
₹40.92B 495.08M USD | ₹4.47K 54.13 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹40.92B 495.08M USD | 28.74 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹607.10 7.34 USD |
+2.91
|
₹40.87B 494.42M USD | ₹79.38K 960.41 USD | ₹591.50 7.16 USD | ₹619.80 7.5 USD | ₹40.87B 494.42M USD | 28.74 | ₹21.12 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.18 0.96 USD |
+9.23
|
₹35.90B 434.34M USD | ₹148.52K 1.8K USD | ₹74.00 0.9 USD | ₹80.25 0.97 USD | ₹35.90B 434.34M USD | 21.87 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.47 0.95 USD |
+8.07
|
₹35.58B 430.45M USD | ₹1.27M 15.37K USD | ₹74.00 0.9 USD | ₹80.50 0.97 USD | ₹35.58B 430.45M USD | 21.67 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,815.25 34.06 USD |
-2.5
|
₹33.94B 410.66M USD | ₹5.21K 63.03 USD | ₹2,815.25 34.06 USD | ₹3,010.00 36.42 USD | ₹33.94B 410.66M USD | 133.55 | ₹21.08 0.26 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,220.00 14.76 USD |
+1.07
|
₹28.63B 346.42M USD | ₹18.18K 219.96 USD | ₹1,207.20 14.61 USD | ₹1,263.00 15.28 USD | ₹28.63B 346.42M USD | 144.37 | ₹8.45 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹910.65 11.02 USD |
+1.37
|
₹28.59B 345.86M USD | ₹45.34K 548.51 USD | ₹905.65 10.96 USD | ₹921.60 11.15 USD | ₹28.59B 345.86M USD | 63.77 | ₹14.28 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹908.05 10.99 USD |
+1.15
|
₹28.51B 344.87M USD | ₹3.26K 39.48 USD | ₹906.10 10.96 USD | ₹922.90 11.17 USD | ₹28.51B 344.87M USD | 63.23 | ₹14.36 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹514.55 6.23 USD |
+2.2
|
₹28.50B 344.82M USD | ₹463.00 5.6 USD | ₹507.80 6.14 USD | ₹516.95 6.25 USD | ₹28.50B 344.82M USD | 19.10 | ₹26.93 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹513.95 6.22 USD |
+1.98
|
₹28.47B 344.42M USD | ₹35.08K 424.35 USD | ₹506.45 6.13 USD | ₹517.90 6.27 USD | ₹28.47B 344.42M USD | 19.09 | ₹26.91 0.33 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,212.00 14.66 USD |
+0.42
|
₹28.45B 344.15M USD | ₹608.00 7.36 USD | ₹1,211.00 14.65 USD | ₹1,239.85 15 USD | ₹28.45B 344.15M USD | 143.43 | ₹8.45 0.1 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹538.80 6.52 USD |
+1.79
|
₹27.93B 337.96M USD | ₹368.87K 4.46K USD | ₹532.20 6.44 USD | ₹579.00 7 USD | ₹27.93B 337.96M USD | 27.51 | ₹19.58 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,193.70 14.44 USD |
-1.22
|
₹27.92B 337.82M USD | ₹12.18K 147.41 USD | ₹1,190.10 14.4 USD | ₹1,223.90 14.81 USD | ₹27.92B 337.82M USD | 66.27 | ₹18.01 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,191.05 14.41 USD |
-1.1
|
₹27.86B 337.07M USD | ₹2.38K 28.76 USD | ₹1,190.40 14.4 USD | ₹1,221.65 14.78 USD | ₹27.86B 337.07M USD | 66.39 | ₹17.94 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹536.75 6.49 USD |
+1.03
|
₹27.83B 336.67M USD | ₹19.57K 236.8 USD | ₹532.55 6.44 USD | ₹579.20 7.01 USD | ₹27.83B 336.67M USD | 33.35 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹143.35 1.73 USD |
+4.98
|
₹27.54B 333.14M USD | ₹105.58K 1.28K USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹27.54B 333.14M USD | 0 | -₹1.58 -0.01 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.40 1.98 USD |
+1.15
|
₹27.29B 330.19M USD | ₹14.23K 172.14 USD | ₹163.40 1.98 USD | ₹166.25 2.01 USD | ₹27.29B 330.19M USD | 43.34 | ₹3.77 0.05 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹402.00 4.86 USD |
+0.41
|
₹26.20B 316.95M USD | ₹11.54K 139.6 USD | ₹401.00 4.85 USD | ₹410.30 4.96 USD | ₹26.20B 316.95M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹177.20 2.14 USD |
+3.2
|
₹21.36B 258.44M USD | ₹10.52K 127.25 USD | ₹175.20 2.12 USD | ₹179.00 2.17 USD | ₹21.36B 258.44M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹408.00 4.94 USD |
+1.4
|
₹20.23B 244.7M USD | ₹30.76K 372.1 USD | ₹403.15 4.88 USD | ₹412.35 4.99 USD | ₹20.23B 244.7M USD | 7.23 | ₹56.41 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}