Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (160)
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlandia (1)
- Francia (4)
- Alemania (66)
- Grecia (1)
- Hong Kong (12)
- Hungría (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japón (32)
- Malasia (4)
- México (6)
- Polonia (2)
- Qatar (1)
- Rusia (5)
- Singapur (4)
- Corea del Sur (47)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (1)
- Taiwán (18)
- Tailandia (14)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (160)
Productos Químicos (160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (56)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.13 3.12 USD |
+2.87
|
CN¥154.95B 22.86B USD | CN¥89.69M 13.23M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥154.95B 22.86B USD | 12.21 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.05 7.24 USD |
-0.61
|
CN¥132.42B 19.54B USD | CN¥97.68M 14.41M USD | CN¥47.60 7.02 USD | CN¥50.77 7.49 USD | CN¥132.42B 19.54B USD | 32.05 | CN¥1.53 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.74 2.77 USD |
+5.28
|
CN¥131.91B 19.46B USD | CN¥64.57M 9.53M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥131.91B 19.46B USD | 14.64 | CN¥1.28 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.83 9.27 USD |
-0.22
|
CN¥131.74B 19.44B USD | CN¥57.05M 8.42M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥131.74B 19.44B USD | 33.96 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥128.51B 18.96B USD | CN¥47.88M 7.06M USD | CN¥76.58 11.3 USD | CN¥85.96 12.68 USD | CN¥128.51B 18.96B USD | 65.45 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.27 1.81 USD |
+5.05
|
CN¥122.57B 18.08B USD | CN¥85.47M 12.61M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.57B 18.08B USD | 38.34 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.72 11.02 USD |
+1.87
|
CN¥117.23B 17.3B USD | CN¥16.76M 2.47M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥117.23B 17.3B USD | 25.07 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.81 2.04 USD |
+10.04
|
CN¥91.30B 13.47B USD | CN¥117.84M 17.39M USD | CN¥13.10 1.93 USD | CN¥13.81 2.04 USD | CN¥91.30B 13.47B USD | 76.72 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.41 10.09 USD |
-10
|
CN¥88.25B 13.02B USD | CN¥96.04M 14.17M USD | CN¥68.41 10.09 USD | CN¥79.80 11.77 USD | CN¥88.25B 13.02B USD | 56.07 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥62.57 9.23 USD |
-1.77
|
CN¥63.21B 9.33B USD | CN¥55.97M 8.26M USD | CN¥59.97 8.85 USD | CN¥66.66 9.84 USD | CN¥63.21B 9.33B USD | 164.65 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥218.74 32.27 USD |
-8.13
|
CN¥57.22B 8.44B USD | CN¥12.60M 1.86M USD | CN¥217.86 32.14 USD | CN¥244.40 36.06 USD | CN¥57.22B 8.44B USD | 235.20 | CN¥0.93 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.00 3.84 USD |
+4.5
|
CN¥55.00B 8.11B USD | CN¥57.97M 8.55M USD | CN¥24.81 3.66 USD | CN¥26.63 3.93 USD | CN¥55.00B 8.11B USD | 14.85 | CN¥1.75 0.26 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.86 6.77 USD |
-7.05
|
CN¥54.59B 8.06B USD | CN¥260.87M 38.49M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥54.59B 8.06B USD | 104.22 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.44 6.41 USD |
-4.67
|
CN¥51.36B 7.58B USD | CN¥22.17M 3.27M USD | CN¥43.42 6.41 USD | CN¥46.77 6.9 USD | CN¥51.36B 7.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.70 8.51 USD |
+3.59
|
CN¥48.84B 7.21B USD | CN¥53.75M 7.93M USD | CN¥54.00 7.97 USD | CN¥59.00 8.71 USD | CN¥48.84B 7.21B USD | 50.17 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.40 5.81 USD |
-1.23
|
CN¥47.35B 6.99B USD | CN¥54.59M 8.05M USD | CN¥39.12 5.77 USD | CN¥41.75 6.16 USD | CN¥47.35B 6.99B USD | 31.26 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥71.45 10.54 USD |
-4.9
|
CN¥43.62B 6.44B USD | CN¥25.75M 3.8M USD | CN¥71.01 10.48 USD | CN¥76.07 11.22 USD | CN¥43.62B 6.44B USD | 20.07 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥40.42B 5.96B USD | CN¥63.88M 9.43M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥48.73 7.19 USD |
+10
|
CN¥36.82B 5.43B USD | CN¥10.26M 1.51M USD | CN¥45.37 6.69 USD | CN¥48.73 7.19 USD | CN¥36.82B 5.43B USD | 54.75 | CN¥0.89 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.46 7.3 USD |
+0.45
|
CN¥35.67B 5.26B USD | CN¥6.31M 930.32K USD | CN¥48.22 7.11 USD | CN¥50.86 7.5 USD | CN¥35.67B 5.26B USD | 60.31 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.29 2.99 USD |
+2.47
|
CN¥34.04B 5.02B USD | CN¥30.37M 4.48M USD | CN¥19.49 2.88 USD | CN¥20.96 3.09 USD | CN¥34.04B 5.02B USD | 28.18 | CN¥0.72 0.11 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.25 1.95 USD |
-3.71
|
CN¥32.57B 4.81B USD | CN¥37.12M 5.48M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥32.57B 4.81B USD | 28.19 | CN¥0.47 0.07 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.13 2.97 USD |
+0.65
|
CN¥30.10B 4.44B USD | CN¥100.38M 14.81M USD | CN¥20.00 2.95 USD | CN¥21.56 3.18 USD | CN¥30.10B 4.44B USD | 1006.50 | CN¥0.02 0.002 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥22.22 3.28 USD |
-3.93
|
CN¥29.68B 4.38B USD | CN¥20.29M 2.99M USD | CN¥22.20 3.28 USD | CN¥23.48 3.46 USD | CN¥29.68B 4.38B USD | 76.62 | CN¥0.29 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥94.40 13.93 USD |
+3.07
|
CN¥24.51B 3.62B USD | CN¥30.53M 4.51M USD | CN¥87.80 12.95 USD | CN¥98.50 14.53 USD | CN¥24.51B 3.62B USD | 45.60 | CN¥2.07 0.31 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥21.47 3.17 USD |
-4.07
|
CN¥24.35B 3.59B USD | CN¥70.76M 10.44M USD | CN¥21.15 3.12 USD | CN¥23.80 3.51 USD | CN¥24.35B 3.59B USD | 1073.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥60.71 8.96 USD |
-6.31
|
CN¥23.23B 3.43B USD | CN¥20.70M 3.05M USD | CN¥60.44 8.92 USD | CN¥66.66 9.84 USD | CN¥23.23B 3.43B USD | 252.95 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥22.52B 3.32B USD | CN¥112.51M 16.6M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥22.52B 3.32B USD | 22.44 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
0
|
CN¥22.17B 3.27B USD | CN¥33.34M 4.92M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.81 3.51 USD |
-7.75
|
CN¥22.03B 3.25B USD | CN¥98.87M 14.59M USD | CN¥23.80 3.51 USD | CN¥26.00 3.84 USD | CN¥22.03B 3.25B USD | 476.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥88.26 13.02 USD |
+2.63
|
CN¥21.90B 3.23B USD | CN¥11.42M 1.69M USD | CN¥82.00 12.1 USD | CN¥91.58 13.51 USD | CN¥21.90B 3.23B USD | 142.35 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥41.77 6.16 USD |
-6.58
|
CN¥21.34B 3.15B USD | CN¥46.27M 6.83M USD | CN¥41.61 6.14 USD | CN¥45.50 6.71 USD | CN¥21.34B 3.15B USD | 32.13 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥20.58B 3.04B USD | CN¥144.30M 21.29M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.56 4.66 USD |
-0.44
|
CN¥19.12B 2.82B USD | CN¥8.26M 1.22M USD | CN¥30.83 4.55 USD | CN¥32.02 4.72 USD | CN¥19.12B 2.82B USD | 14.81 | CN¥2.13 0.31 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.91 1.31 USD |
+4.58
|
CN¥18.88B 2.79B USD | CN¥44.57M 6.58M USD | CN¥8.34 1.23 USD | CN¥8.93 1.32 USD | CN¥18.88B 2.79B USD | 33.00 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥80.89 11.94 USD |
-10
|
CN¥18.82B 2.78B USD | CN¥14.45M 2.13M USD | CN¥80.89 11.94 USD | CN¥88.99 13.13 USD | CN¥18.82B 2.78B USD | 56.96 | CN¥1.42 0.21 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥23.94 3.53 USD |
-4.39
|
CN¥18.55B 2.74B USD | CN¥118.10M 17.42M USD | CN¥23.73 3.5 USD | CN¥26.30 3.88 USD | CN¥18.55B 2.74B USD | 342.00 | CN¥0.07 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.00 2.95 USD |
-1.23
|
CN¥18.32B 2.7B USD | CN¥34.58M 5.1M USD | CN¥19.38 2.86 USD | CN¥20.58 3.04 USD | CN¥18.32B 2.7B USD | 62.50 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.32 1.38 USD |
+1.3
|
CN¥17.59B 2.6B USD | CN¥29.54M 4.36M USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥17.59B 2.6B USD | 42.36 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.62 0.68 USD |
-1.49
|
CN¥17.59B 2.59B USD | CN¥85.92M 12.68M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥17.59B 2.59B USD | 51.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥62.09 9.16 USD |
-3.68
|
CN¥17.40B 2.57B USD | CN¥18.65M 2.75M USD | CN¥61.81 9.12 USD | CN¥66.82 9.86 USD | CN¥17.40B 2.57B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.06 6.06 USD |
+1.96
|
CN¥16.58B 2.45B USD | CN¥15.21M 2.24M USD | CN¥39.86 5.88 USD | CN¥42.80 6.32 USD | CN¥16.58B 2.45B USD | 95.48 | CN¥0.43 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥47.68 7.04 USD |
-10
|
CN¥16.27B 2.4B USD | CN¥43.00M 6.34M USD | CN¥47.68 7.04 USD | CN¥54.29 8.01 USD | CN¥16.27B 2.4B USD | 183.38 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.50 4.06 USD |
-0.29
|
CN¥15.76B 2.33B USD | CN¥70.99M 10.47M USD | CN¥26.86 3.96 USD | CN¥29.33 4.33 USD | CN¥15.76B 2.33B USD | 80.88 | CN¥0.34 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.01 1.03 USD |
-8.13
|
CN¥14.50B 2.14B USD | CN¥173.49M 25.6M USD | CN¥6.99 1.03 USD | CN¥8.12 1.2 USD | CN¥14.50B 2.14B USD | 31.86 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥13.98B 2.06B USD | CN¥11.69M 1.72M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥13.98B 2.06B USD | 176.00 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.21 1.36 USD |
-4.06
|
CN¥13.67B 2.02B USD | CN¥69.95M 10.32M USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥64.39 9.5 USD |
-9.99
|
CN¥13.56B 2B USD | CN¥24.86M 3.67M USD | CN¥64.39 9.5 USD | CN¥73.03 10.78 USD | CN¥13.56B 2B USD | 247.65 | CN¥0.26 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥20.71 3.06 USD |
-5.99
|
CN¥13.43B 1.98B USD | CN¥53.13M 7.84M USD | CN¥20.40 3.01 USD | CN¥22.69 3.35 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥15.17 2.24 USD |
-9.05
|
CN¥13.00B 1.92B USD | CN¥61.86M 9.13M USD | CN¥15.16 2.24 USD | CN¥16.99 2.51 USD | CN¥13.00B 1.92B USD | 252.83 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.08 4.29 USD |
-3.87
|
CN¥12.79B 1.89B USD | CN¥21.27M 3.14M USD | CN¥28.76 4.24 USD | CN¥30.50 4.5 USD | CN¥12.79B 1.89B USD | 58.15 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.44 1.69 USD |
-4.98
|
CN¥12.73B 1.88B USD | CN¥20.05M 2.96M USD | CN¥11.42 1.68 USD | CN¥12.14 1.79 USD | CN¥12.73B 1.88B USD | 42.37 | CN¥0.27 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥119.61 17.65 USD |
-4.66
|
CN¥12.40B 1.83B USD | CN¥8.48M 1.25M USD | CN¥119.51 17.63 USD | CN¥127.87 18.87 USD | CN¥12.40B 1.83B USD | 137.48 | CN¥0.87 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.70 1.58 USD |
+2.59
|
CN¥12.37B 1.83B USD | CN¥15.02M 2.22M USD | CN¥10.38 1.53 USD | CN¥11.09 1.64 USD | CN¥12.37B 1.83B USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.61 2.6 USD |
-6.43
|
CN¥12.25B 1.81B USD | CN¥60.19M 8.88M USD | CN¥17.53 2.59 USD | CN¥19.22 2.84 USD | CN¥12.25B 1.81B USD | 251.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.74 8.81 USD |
+10
|
CN¥11.92B 1.76B USD | CN¥11.35M 1.67M USD | CN¥53.70 7.92 USD | CN¥59.74 8.81 USD | CN¥11.92B 1.76B USD | 99.56 | CN¥0.60 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥23.43 3.46 USD |
-5.94
|
CN¥11.75B 1.73B USD | CN¥33.93M 5.01M USD | CN¥23.43 3.46 USD | CN¥25.34 3.74 USD | CN¥11.75B 1.73B USD | 39.71 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.20 2.98 USD |
-1.94
|
CN¥11.48B 1.69B USD | CN¥5.48M 808.81K USD | CN¥20.02 2.95 USD | CN¥20.67 3.05 USD | CN¥11.48B 1.69B USD | 56.11 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.69 — |
+0.73
|
$1.60B — | $658.86K — | $0.68 — | $0.69 — | $1.60B — | 6.24 | $0.11 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.43 10.24 USD |
-4.06
|
CN¥10.66B 1.57B USD | CN¥19.06M 2.81M USD | CN¥66.40 9.8 USD | CN¥74.10 10.93 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥10.59B 1.56B USD | CN¥48.74M 7.19M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.60 2.74 USD |
-2.36
|
CN¥10.21B 1.51B USD | CN¥10.96M 1.62M USD | CN¥18.46 2.72 USD | CN¥19.37 2.86 USD | CN¥10.21B 1.51B USD | 33.21 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥15.41 2.27 USD |
+5.69
|
CN¥10.17B 1.5B USD | CN¥59.87M 8.83M USD | CN¥14.66 2.16 USD | CN¥15.69 2.32 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.50 2.43 USD |
-1.61
|
CN¥9.68B 1.43B USD | CN¥8.87M 1.31M USD | CN¥16.50 2.43 USD | CN¥17.86 2.64 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥20.90 3.08 USD |
-3.55
|
CN¥9.47B 1.4B USD | CN¥13.95M 2.06M USD | CN¥20.91 3.09 USD | CN¥22.49 3.32 USD | CN¥9.47B 1.4B USD | 65.31 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥29.57 4.36 USD |
+10.01
|
CN¥9.34B 1.38B USD | CN¥12.47M 1.84M USD | CN¥27.09 4 USD | CN¥29.57 4.36 USD | CN¥9.34B 1.38B USD | 105.60 | CN¥0.28 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥22.68 3.35 USD |
-6.05
|
CN¥9.27B 1.37B USD | CN¥29.43M 4.34M USD | CN¥22.53 3.32 USD | CN¥24.87 3.67 USD | CN¥9.27B 1.37B USD | 28.70 | CN¥0.79 0.12 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.22 0.92 USD |
+0.65
|
CN¥9.12B 1.35B USD | CN¥14.20M 2.09M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.52 3.62 USD |
-4.48
|
CN¥8.88B 1.31B USD | CN¥18.85M 2.78M USD | CN¥23.99 3.54 USD | CN¥26.28 3.88 USD | CN¥8.88B 1.31B USD | 76.62 | CN¥0.32 0.05 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.13 1.35 USD |
+1.22
|
CN¥8.72B 1.29B USD | CN¥3.80M 561.28K USD | CN¥8.99 1.33 USD | CN¥9.18 1.35 USD | CN¥8.72B 1.29B USD | 15.74 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.87 1.9 USD |
+1.26
|
CN¥8.71B 1.29B USD | CN¥32.44M 4.79M USD | CN¥12.66 1.87 USD | CN¥13.27 1.96 USD | CN¥8.71B 1.29B USD | 117.00 | CN¥0.11 0.02 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.35 2.56 USD |
-0.91
|
CN¥8.64B 1.28B USD | CN¥14.23M 2.1M USD | CN¥17.34 2.56 USD | CN¥18.07 2.67 USD | CN¥8.64B 1.28B USD | 12.04 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.52 2.29 USD |
-1.83
|
CN¥8.54B 1.26B USD | CN¥5.27M 777.22K USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥8.54B 1.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.99 1.62 USD |
-7.88
|
CN¥8.49B 1.25B USD | CN¥47.51M 7.01M USD | CN¥10.93 1.61 USD | CN¥12.20 1.8 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.27 0.33 USD |
-1.3
|
CN¥8.16B 1.2B USD | CN¥13.98M 2.06M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥15.50 2.29 USD |
-4.32
|
CN¥8.15B 1.2B USD | CN¥10.93M 1.61M USD | CN¥15.42 2.28 USD | CN¥16.38 2.42 USD | CN¥8.15B 1.2B USD | 20.66 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.83 1.89 USD |
-1.31
|
CN¥8.08B 1.19B USD | CN¥28.56M 4.21M USD | CN¥12.76 1.88 USD | CN¥13.44 1.98 USD | CN¥8.08B 1.19B USD | 31.29 | CN¥0.41 0.06 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.87 0.72 USD |
+1.88
|
CN¥7.99B 1.18B USD | CN¥18.47M 2.73M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥7.99B 1.18B USD | 121.75 | CN¥0.04 0.005 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥36.09 5.32 USD |
-2.96
|
CN¥7.85B 1.16B USD | CN¥6.66M 982.7K USD | CN¥35.88 5.29 USD | CN¥37.88 5.59 USD | CN¥7.85B 1.16B USD | 26.34 | CN¥1.37 0.2 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥27.45 4.05 USD |
+2.96
|
CN¥7.69B 1.13B USD | CN¥26.38M 3.89M USD | CN¥26.08 3.85 USD | CN¥29.31 4.32 USD | CN¥7.69B 1.13B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.42 0.65 USD |
+4
|
CN¥7.55B 1.11B USD | CN¥36.70M 5.41M USD | CN¥4.28 0.63 USD | CN¥4.61 0.68 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
+0.79
|
$1.08B — | $301.98K — | $0.50 — | $0.51 — | $1.08B — | 12.77 | $0.04 — | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.54 0.96 USD |
-2.68
|
CN¥7.26B 1.07B USD | CN¥33.13M 4.89M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥53.70 7.92 USD |
-0.78
|
CN¥7.22B 1.07B USD | CN¥8.67M 1.28M USD | CN¥51.60 7.61 USD | CN¥55.94 8.25 USD | CN¥7.22B 1.07B USD | 76.71 | CN¥0.70 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥7.19B 1.06B USD | CN¥22.65M 3.34M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥7.19B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.64 0.98 USD |
-0.15
|
CN¥7.11B 1.05B USD | CN¥15.68M 2.31M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥7.11B 1.05B USD | 132.79 | CN¥0.05 0.007 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.27 0.63 USD |
+4.91
|
CN¥6.83B 1.01B USD | CN¥49.37M 7.29M USD | CN¥4.04 0.6 USD | CN¥4.32 0.64 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.30 0.93 USD |
-5.69
|
CN¥6.73B 993.1M USD | CN¥53.55M 7.9M USD | CN¥6.26 0.92 USD | CN¥6.69 0.99 USD | CN¥6.73B 993.1M USD | 157.50 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥30.10 4.44 USD |
-3.9
|
CN¥6.57B 970.08M USD | CN¥12.02M 1.77M USD | CN¥29.96 4.42 USD | CN¥32.03 4.73 USD | CN¥6.57B 970.08M USD | 48.54 | CN¥0.62 0.09 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥6.40B 944.27M USD | CN¥11.22M 1.66M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥6.40B 944.27M USD | 91.33 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.31 2.26 USD |
+2.13
|
CN¥6.36B 937.88M USD | CN¥2.47M 364.63K USD | CN¥14.87 2.19 USD | CN¥15.55 2.29 USD | CN¥6.36B 937.88M USD | 14.44 | CN¥1.06 0.16 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.16 2.09 USD |
+0.28
|
CN¥6.30B 929.5M USD | CN¥4.46M 657.8K USD | CN¥13.88 2.05 USD | CN¥14.20 2.1 USD | CN¥6.30B 929.5M USD | 88.50 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥6.21B 916.15M USD | CN¥30.27M 4.47M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥6.21B 916.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥12.01 1.77 USD |
-3.92
|
CN¥6.11B 901.51M USD | CN¥9.69M 1.43M USD | CN¥12.00 1.77 USD | CN¥12.79 1.89 USD | CN¥6.11B 901.51M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥5.95B 878.25M USD | CN¥5.35M 789.53K USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.95B 878.25M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.88 1.9 USD |
-4.87
|
CN¥5.73B 846.13M USD | CN¥35.41M 5.23M USD | CN¥12.81 1.89 USD | CN¥13.95 2.06 USD | CN¥5.73B 846.13M USD | 29.27 | CN¥0.44 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.15 1.2 USD |
-1.93
|
CN¥5.54B 818.09M USD | CN¥19.22M 2.84M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥5.54B 818.09M USD | 116.42 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥5.49B 809.81M USD | CN¥27.14M 4M USD | CN¥2.28 0.34 USD | CN¥2.38 0.35 USD | CN¥5.49B 809.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.36 1.38 USD |
-5.93
|
CN¥5.48B 808.21M USD | CN¥76.68M 11.31M USD | CN¥9.33 1.38 USD | CN¥10.15 1.5 USD | CN¥5.48B 808.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥33.48 4.94 USD |
-4.89
|
CN¥5.39B 795.8M USD | CN¥2.89M 426.01K USD | CN¥33.17 4.89 USD | CN¥35.76 5.28 USD | CN¥5.39B 795.8M USD | 115.44 | CN¥0.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}