Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (169)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (76)
- Shenzhen (93)
Materiales básicos (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (169)
Productos Químicos (169)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.41 7.84 USD |
+3.62
|
$177.11B 24.63B USD | $67.18M 9.34M USD | $54.45 7.57 USD | $56.8 7.9 USD | $177.11B 24.63B USD | 14.80 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.61 2.17 USD |
-2.07
|
$114.47B 15.92B USD | $56.59M 7.87M USD | $15.6 2.17 USD | $16 2.22 USD | $114.47B 15.92B USD | 15.45 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
+1.06
|
$86.98B 12.09B USD | $14.68M 2.04M USD | $8.5 1.18 USD | $8.63 1.2 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.75 3.72 USD |
-2.9
|
$72.22B 10.04B USD | $42.06M 5.85M USD | $26.7 3.71 USD | $27.69 3.85 USD | $72.22B 10.04B USD | 29.39 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.63 4.82 USD |
+0.29
|
$65.13B 9.06B USD | $17.22M 2.39M USD | $34.19 4.75 USD | $34.79 4.84 USD | $65.13B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+1.27
|
$59.19B 8.23B USD | $37.91M 5.27M USD | $17.31 2.41 USD | $17.64 2.45 USD | $59.19B 8.23B USD | 8.91 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.8 6.92 USD |
+1.63
|
$58.87B 8.19B USD | $19.69M 2.74M USD | $49.27 6.85 USD | $51.36 7.14 USD | $58.87B 8.19B USD | 39.84 | $1.25 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.42 4.65 USD |
+0.72
|
$49.36B 6.86B USD | $22.88M 3.18M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.36B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+0.18
|
$46.24B 6.43B USD | $44.25M 6.15M USD | $5.45 0.76 USD | $5.51 0.77 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.51 2.99 USD |
+1.13
|
$45.67B 6.35B USD | $20.96M 2.91M USD | $21.21 2.95 USD | $21.64 3.01 USD | $45.67B 6.35B USD | 12.88 | $1.67 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.66 3.43 USD |
+1.9
|
$41.38B 5.75B USD | $47.66M 6.63M USD | $23.86 3.32 USD | $25.18 3.5 USD | $41.38B 5.75B USD | 39.77 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
+0.18
|
$39.59B 5.5B USD | $7.17M 997.24K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.39 2.56 USD |
-0.49
|
$39.3B 5.46B USD | $16.05M 2.23M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.3B 5.46B USD | 31.70 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.03 5.15 USD |
+5.92
|
$39.3B 5.46B USD | $92.18M 12.82M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.3B 5.46B USD | 529.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.43 2.56 USD |
+0.44
|
$35.28B 4.91B USD | $20.22M 2.81M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.28B 4.91B USD | 68.25 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.51 1.46 USD |
+1.55
|
$34.19B 4.75B USD | $22.96M 3.19M USD | $10.31 1.43 USD | $10.54 1.47 USD | $34.19B 4.75B USD | 15.23 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.86 0.95 USD |
+2.24
|
$34.04B 4.73B USD | $34.6M 4.81M USD | $6.7 0.93 USD | $6.89 0.96 USD | $34.04B 4.73B USD | 16.73 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.31 6.44 USD |
-1
|
$33.4B 4.64B USD | $2.31M 321.07K USD | $46 6.4 USD | $46.82 6.51 USD | $33.4B 4.64B USD | 52.03 | $0.89 0.12 USD | |
| CTYC 600378.SS | $25.07 3.49 USD |
+0.16
|
$32.34B 4.5B USD | $7.7M 1.07M USD | $24.95 3.47 USD | $25.38 3.53 USD | $32.34B 4.5B USD | 26.67 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.82 1.64 USD |
+2.43
|
$31.83B 4.43B USD | $28.84M 4.01M USD | $11.53 1.6 USD | $11.83 1.64 USD | $31.83B 4.43B USD | 8.09 | $1.46 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.15 4.61 USD |
+0.27
|
$31B 4.31B USD | $5.23M 726.52K USD | $32.79 4.56 USD | $33.26 4.62 USD | $31B 4.31B USD | 21.95 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-0.09
|
$30.81B 4.28B USD | $15.4M 2.14M USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.81B 4.28B USD | 10.38 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.17 5.45 USD |
+3.49
|
$28.9B 4.02B USD | $4.8M 667K USD | $37.45 5.21 USD | $39.4 5.48 USD | $28.9B 4.02B USD | 73.90 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.66 5.24 USD |
+0.99
|
$28.62B 3.98B USD | $13.53M 1.88M USD | $36.7 5.1 USD | $37.72 5.24 USD | $28.62B 3.98B USD | 31.38 | $1.2 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.68 1.62 USD |
+2.73
|
$27.9B 3.88B USD | $48.43M 6.73M USD | $11.33 1.58 USD | $11.72 1.63 USD | $27.9B 3.88B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.29 6.3 USD |
-1.97
|
$27.65B 3.84B USD | $7.58M 1.05M USD | $44.95 6.25 USD | $46.49 6.46 USD | $27.65B 3.84B USD | 26.95 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.48 1.46 USD |
-0.57
|
$27.63B 3.84B USD | $22.61M 3.14M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.63B 3.84B USD | 28.32 | $0.37 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.35 7.28 USD |
+2.05
|
$27.34B 3.8B USD | $17.49M 2.43M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.34B 3.8B USD | 76.98 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.42 3.95 USD |
+0.28
|
$26.81B 3.73B USD | $8.98M 1.25M USD | $28.12 3.91 USD | $28.59 3.98 USD | $26.81B 3.73B USD | 46.59 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.74 1.35 USD |
+1.14
|
$26.12B 3.63B USD | $8M 1.11M USD | $9.61 1.34 USD | $9.78 1.36 USD | $26.12B 3.63B USD | 18.73 | $0.52 0.07 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.85 3.46 USD |
-1.74
|
$26.08B 3.63B USD | $9.96M 1.38M USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.08B 3.63B USD | 35.00 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.67 4.26 USD |
+0.07
|
$25.5B 3.55B USD | $9.11M 1.27M USD | $30.3 4.21 USD | $30.68 4.27 USD | $25.5B 3.55B USD | 34.46 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.88 6.94 USD |
+0.61
|
$25.32B 3.52B USD | $1.61M 223.52K USD | $49.37 6.86 USD | $50.18 6.98 USD | $25.32B 3.52B USD | 31.17 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.46 4.65 USD |
+0.27
|
$25.02B 3.48B USD | $4.97M 690.43K USD | $33.15 4.61 USD | $33.67 4.68 USD | $25.02B 3.48B USD | 25.54 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.52 7.16 USD |
+0.43
|
$24.82B 3.45B USD | $2.1M 292.13K USD | $51.07 7.1 USD | $51.76 7.2 USD | $24.82B 3.45B USD | 858.66 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.26 4.07 USD |
+0.38
|
$24.77B 3.44B USD | $13.81M 1.92M USD | $29.06 4.04 USD | $29.87 4.15 USD | $24.77B 3.44B USD | 25.89 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $21.83 3.04 USD |
+2.34
|
$24.08B 3.35B USD | $14.79M 2.06M USD | $21.25 2.95 USD | $21.87 3.04 USD | $24.08B 3.35B USD | 16.29 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
+1.19
|
$21.74B 3.02B USD | $12.32M 1.71M USD | $5.85 0.81 USD | $5.94 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.97 2.22 USD |
+0.44
|
$21.33B 2.97B USD | $4.8M 666.94K USD | $15.81 2.2 USD | $16.07 2.23 USD | $21.33B 2.97B USD | 84.05 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.83 4.29 USD |
-0.45
|
$21.31B 2.96B USD | $10.56M 1.47M USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.31B 2.96B USD | 73.40 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.26 1.57 USD |
-0.27
|
$21.27B 2.96B USD | $19.88M 2.76M USD | $11.23 1.56 USD | $11.3 1.57 USD | $21.27B 2.96B USD | 40.21 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.45 1.31 USD |
-0.63
|
$21.26B 2.96B USD | $47.96M 6.67M USD | $9.38 1.3 USD | $9.6 1.33 USD | $21.26B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
+1.87
|
$21.01B 2.92B USD | $31.31M 4.35M USD | $4.83 0.67 USD | $4.92 0.68 USD | $21.01B 2.92B USD | 122.75 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.49 1.46 USD |
+1.45
|
$20.04B 2.79B USD | $26.15M 3.64M USD | $10.32 1.43 USD | $10.52 1.46 USD | $20.04B 2.79B USD | 10.70 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.56 5.08 USD |
+0.47
|
$19.8B 2.75B USD | $13M 1.81M USD | $35.9 4.99 USD | $36.98 5.14 USD | $19.8B 2.75B USD | 130.57 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.03 3.06 USD |
-10.01
|
$19.38B 2.69B USD | $63.83M 8.87M USD | $22.03 3.06 USD | $24.2 3.36 USD | $19.38B 2.69B USD | 275.37 | $0.08 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.8 4.42 USD |
+0.13
|
$19.05B 2.65B USD | $3.45M 480.12K USD | $31.66 4.4 USD | $32.11 4.46 USD | $19.05B 2.65B USD | 35.73 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.33 0.6 USD |
+9.9
|
$19.02B 2.64B USD | $547.83M 76.17M USD | $3.81 0.53 USD | $4.33 0.6 USD | $19.02B 2.64B USD | 0 | -$0.95 -0.1 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
+3.88
|
$18.93B 2.63B USD | $71.98M 10.01M USD | $4.91 0.68 USD | $5.1 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
+0.1
|
$18.59B 2.58B USD | $9.88M 1.37M USD | $10.03 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.5 2.57 USD |
+2.78
|
$18.45B 2.56B USD | $29.69M 4.13M USD | $17.88 2.49 USD | $18.65 2.59 USD | $18.45B 2.56B USD | 29.83 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.65 1.62 USD |
+4.95
|
$17.76B 2.47B USD | $23.36M 3.25M USD | $11.07 1.54 USD | $11.75 1.63 USD | $17.76B 2.47B USD | 15.32 | $0.76 0.11 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60 8.34 USD |
+1.9
|
$17.76B 2.47B USD | $1.61M 224.01K USD | $58.39 8.12 USD | $60.4 8.4 USD | $17.76B 2.47B USD | 22.64 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.27 0.59 USD |
+1.18
|
$16.96B 2.36B USD | $12.27M 1.71M USD | $4.21 0.59 USD | $4.27 0.59 USD | $16.96B 2.36B USD | 53.37 | $0.08 0.01 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.52 1.32 USD |
-2.86
|
$16.77B 2.33B USD | $218.79M 30.42M USD | $9.39 1.31 USD | $9.89 1.38 USD | $16.77B 2.33B USD | 158.66 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
+1.31
|
$2.27B — | $684.48K — | $0.53 — | $0.54 — | $2.27B — | 9.00 | $0.06 — | |
| Explosive Co., Ltd. 002096.SZ | $13.11 1.82 USD |
+3.39
|
$16.26B 2.26B USD | $12.95M 1.8M USD | $12.65 1.76 USD | $13.13 1.83 USD | $16.26B 2.26B USD | 22.22 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.12 1.13 USD |
+0.87
|
$16.2B 2.25B USD | $16.78M 2.33M USD | $7.99 1.11 USD | $8.16 1.13 USD | $16.2B 2.25B USD | 18.88 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.02 1.67 USD |
-1.31
|
$16.14B 2.24B USD | $70.61M 9.82M USD | $11.95 1.66 USD | $12.18 1.69 USD | $16.14B 2.24B USD | 54.63 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.68 5.1 USD |
+1.27
|
$16.13B 2.24B USD | $7.48M 1.04M USD | $36.01 5.01 USD | $36.97 5.14 USD | $16.13B 2.24B USD | 39.02 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
+1.11
|
$16.07B 2.23B USD | $103.41M 14.38M USD | $1.79 0.25 USD | $1.83 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.2 0.58 USD |
+0.96
|
$15.99B 2.22B USD | $29.17M 4.06M USD | $4.16 0.58 USD | $4.22 0.59 USD | $15.99B 2.22B USD | 26.25 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.59 0.78 USD |
+0.18
|
$15.58B 2.17B USD | $24.32M 3.38M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.58B 2.17B USD | 93.16 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
+0.18
|
$14.89B 2.07B USD | $24M 3.34M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.17 1.69 USD |
+0.91
|
$14.49B 2.01B USD | $18.19M 2.53M USD | $12.04 1.67 USD | $12.3 1.71 USD | $14.49B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.76 3.03 USD |
-0.41
|
$14.36B 2B USD | $13.46M 1.87M USD | $21.66 3.01 USD | $21.89 3.04 USD | $14.36B 2B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.93 2.35 USD |
+0.65
|
$14.31B 1.99B USD | $12.41M 1.73M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.31B 1.99B USD | 17.63 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.21 2.81 USD |
-2.27
|
$14.27B 1.98B USD | $9.9M 1.38M USD | $20.09 2.79 USD | $20.7 2.88 USD | $14.27B 1.98B USD | 48.11 | $0.42 0.06 USD | |
| CHANHEN 002895.SZ | $23.25 3.23 USD |
+1
|
$13.81B 1.92B USD | $6.72M 934.55K USD | $22.92 3.19 USD | $23.3 3.24 USD | $13.81B 1.92B USD | 12.84 | $1.81 0.25 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
-2.79
|
$13.7B 1.91B USD | $6.51M 904.7K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.31 6.44 USD |
+0.96
|
$13.38B 1.86B USD | $5.56M 773.74K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.38B 1.86B USD | 34.55 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+0.86
|
$13.36B 1.86B USD | $15.27M 2.12M USD | $4.64 0.65 USD | $4.72 0.66 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.46 3.26 USD |
+0.13
|
$13.33B 1.85B USD | $4.82M 670.06K USD | $23.27 3.24 USD | $23.46 3.26 USD | $13.33B 1.85B USD | 19.38 | $1.21 0.17 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.06 5.01 USD |
+0.45
|
$13.21B 1.84B USD | $5.75M 799K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.21B 1.84B USD | 109.27 | $0.33 0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.83 1.64 USD |
+2.51
|
$13.16B 1.83B USD | $61.1M 8.49M USD | $11.29 1.57 USD | $11.96 1.66 USD | $13.16B 1.83B USD | 73.93 | $0.16 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
+0.18
|
$13.15B 1.83B USD | $14.07M 1.96M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.15B 1.83B USD | 40.75 | $0.28 0.04 USD | |
| GHNM 600301.SS | $20.61 2.87 USD |
+2.38
|
$13.04B 1.81B USD | $10.23M 1.42M USD | $20.13 2.8 USD | $20.74 2.88 USD | $13.04B 1.81B USD | 19.26 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.55 2.72 USD |
+0.26
|
$12.81B 1.78B USD | $1.31M 182.19K USD | $19.46 2.71 USD | $19.59 2.72 USD | $12.81B 1.78B USD | 325.83 | $0.06 0.008 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.66 1.48 USD |
+4.92
|
$12.79B 1.78B USD | $127.39M 17.71M USD | $10.01 1.39 USD | $11.62 1.62 USD | $12.79B 1.78B USD | 266.50 | $0.04 0.005 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.59 1.19 USD |
+4.12
|
$12.75B 1.77B USD | $309.26M 43M USD | $8.08 1.12 USD | $8.99 1.25 USD | $12.75B 1.77B USD | 429.50 | $0.02 0.002 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.52 1.88 USD |
+5.21
|
$12.51B 1.74B USD | $78.34M 10.89M USD | $12.87 1.79 USD | $13.8 1.92 USD | $12.51B 1.74B USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.97 2.22 USD |
+1.08
|
$12.49B 1.74B USD | $38.36M 5.33M USD | $15.69 2.18 USD | $16.12 2.24 USD | $12.49B 1.74B USD | 51.51 | $0.31 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
+3.44
|
$12.46B 1.73B USD | $64.1M 8.91M USD | $4.67 0.65 USD | $4.93 0.69 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.24 3.23 USD |
+0.26
|
$12.38B 1.72B USD | $7.94M 1.1M USD | $23.16 3.22 USD | $23.48 3.26 USD | $12.38B 1.72B USD | 7.87 | $2.95 0.41 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.31 1.85 USD |
+3.26
|
$12.18B 1.69B USD | $34.24M 4.76M USD | $12.89 1.79 USD | $13.54 1.88 USD | $12.18B 1.69B USD | 0 | -$0.7 -0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.68
|
$1.68B — | $1.01M — | $0.2899 — | $0.2899 — | $1.68B — | 0 | $0 — | |
| JIAHUA ENERGY 600273.SS | $8.9 1.24 USD |
+0.56
|
$12.08B 1.68B USD | $9.97M 1.39M USD | $8.82 1.23 USD | $8.97 1.25 USD | $12.08B 1.68B USD | 11.26 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $49.11 6.83 USD |
0
|
$11.86B 1.65B USD | $5.19M 721.73K USD | $48.35 6.72 USD | $49.78 6.92 USD | $11.86B 1.65B USD | 45.05 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.84 1.09 USD |
+0.26
|
$11.65B 1.62B USD | $4.65M 646.27K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.65B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.24 2.12 USD |
-5.05
|
$11.55B 1.61B USD | $75.81M 10.54M USD | $15.18 2.11 USD | $15.8 2.2 USD | $11.55B 1.61B USD | 1524.00 | $0.01 0.001 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.74 2.61 USD |
+0.64
|
$11.54B 1.6B USD | $2.58M 358.57K USD | $18.39 2.56 USD | $18.77 2.61 USD | $11.54B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.84 1.09 USD |
+1.95
|
$11.5B 1.6B USD | $20.8M 2.89M USD | $7.74 1.08 USD | $7.87 1.09 USD | $11.5B 1.6B USD | 24.50 | $0.32 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.84 2.76 USD |
-0.35
|
$11.25B 1.56B USD | $24.05M 3.34M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.25B 1.56B USD | 33.62 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.87 3.32 USD |
+0.8
|
$11.23B 1.56B USD | $8.2M 1.14M USD | $23.63 3.29 USD | $24.35 3.39 USD | $11.23B 1.56B USD | 29.10 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.24 1.84 USD |
-1.05
|
$10.92B 1.52B USD | $7.39M 1.03M USD | $13.13 1.83 USD | $13.48 1.87 USD | $10.92B 1.52B USD | 23.22 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
+0.34
|
$10.9B 1.52B USD | $15.48M 2.15M USD | $5.81 0.81 USD | $5.87 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.4 1.59 USD |
+0.71
|
$10.6B 1.47B USD | $7.6M 1.06M USD | $11.29 1.57 USD | $11.44 1.59 USD | $10.6B 1.47B USD | 47.50 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.94 3.47 USD |
+0.56
|
$10.56B 1.47B USD | $7.02M 975.99K USD | $24.55 3.41 USD | $24.95 3.47 USD | $10.56B 1.47B USD | 155.87 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $5.05 0.7 USD |
+1.61
|
$10.42B 1.45B USD | $24.59M 3.42M USD | $4.96 0.69 USD | $5.05 0.7 USD | $10.42B 1.45B USD | 26.57 | $0.19 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.58 1.61 USD |
-1.45
|
$10.38B 1.44B USD | $82.55M 11.48M USD | $11.46 1.59 USD | $12.1 1.68 USD | $10.38B 1.44B USD | 52.63 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}