Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (169)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (76)
- Shenzhen (93)
Materiales básicos (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (169)
Productos Químicos (169)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.21 7.82 USD |
-0.35
|
$182.87B 25.43B USD | $2.02M 280.34K USD | $56.13 7.8 USD | $56.47 7.85 USD | $182.87B 25.43B USD | 15.31 | $3.67 0.51 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.9 2.21 USD |
+1.86
|
$116.6B 16.21B USD | $6.68M 928.88K USD | $15.62 2.17 USD | $16 2.22 USD | $116.6B 16.21B USD | 15.43 | $1.03 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
-0.23
|
$86.78B 12.07B USD | $449.85K 62.55K USD | $8.57 1.19 USD | $8.61 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.05 3.76 USD |
+1.12
|
$73.03B 10.15B USD | $2.37M 329.05K USD | $26.8 3.73 USD | $27.08 3.77 USD | $73.03B 10.15B USD | 28.77 | $0.94 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.59 4.81 USD |
-0.12
|
$65.13B 9.06B USD | $1.4M 194.24K USD | $34.55 4.8 USD | $34.91 4.85 USD | $65.13B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.28 6.99 USD |
+0.96
|
$60.41B 8.4B USD | $1.21M 168.48K USD | $49.96 6.95 USD | $50.45 7.01 USD | $60.41B 8.4B USD | 40.87 | $1.23 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.43 2.42 USD |
-0.8
|
$58.72B 8.16B USD | $1.83M 254.89K USD | $17.43 2.42 USD | $17.5 2.43 USD | $58.72B 8.16B USD | 8.84 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.35 4.64 USD |
-0.21
|
$49.26B 6.85B USD | $2.15M 299.22K USD | $33.32 4.63 USD | $33.79 4.7 USD | $49.26B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
0
|
$46.32B 6.44B USD | $1.77M 245.83K USD | $5.47 0.76 USD | $5.5 0.76 USD | $46.32B 6.44B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.48 2.99 USD |
-0.14
|
$46.12B 6.41B USD | $350.2K 48.69K USD | $21.44 2.98 USD | $21.57 3 USD | $46.12B 6.41B USD | 13.01 | $1.65 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.06 3.35 USD |
-2.43
|
$40.38B 5.61B USD | $3.47M 482.41K USD | $23.8 3.31 USD | $24.3 3.38 USD | $40.38B 5.61B USD | 38.80 | $0.62 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.82 5.26 USD |
+2.13
|
$40.14B 5.58B USD | $13.7M 1.9M USD | $37.57 5.22 USD | $38.26 5.32 USD | $40.14B 5.58B USD | 540.28 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
0
|
$39.59B 5.5B USD | $338.2K 47.02K USD | $16.56 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.22 2.53 USD |
-0.92
|
$38.94B 5.41B USD | $748.4K 104.06K USD | $18.22 2.53 USD | $18.4 2.56 USD | $38.94B 5.41B USD | 31.41 | $0.58 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.25 2.54 USD |
-0.98
|
$34.94B 4.86B USD | $1.25M 174.08K USD | $18.25 2.54 USD | $18.49 2.57 USD | $34.94B 4.86B USD | 67.59 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.48 1.46 USD |
-0.29
|
$34.62B 4.81B USD | $398.3K 55.38K USD | $10.46 1.45 USD | $10.54 1.47 USD | $34.62B 4.81B USD | 15.41 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.44
|
$33.89B 4.71B USD | $342.1K 47.57K USD | $6.82 0.95 USD | $6.87 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.32 6.44 USD |
+0.02
|
$33.41B 4.65B USD | $48.47K 6.74K USD | $46.31 6.44 USD | $46.5 6.47 USD | $33.41B 4.65B USD | 52.04 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.82 1.64 USD |
0
|
$32.61B 4.53B USD | $2.43M 338.32K USD | $11.78 1.64 USD | $11.89 1.65 USD | $32.61B 4.53B USD | 8.26 | $1.43 0.2 USD | |
| CTYC 600378.SS | $25.08 3.49 USD |
+0.04
|
$32.4B 4.51B USD | $216.7K 30.13K USD | $25.03 3.48 USD | $25.15 3.5 USD | $32.4B 4.51B USD | 26.68 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.03 4.59 USD |
-0.36
|
$30.98B 4.31B USD | $286.34K 39.81K USD | $33.02 4.59 USD | $33.29 4.63 USD | $30.98B 4.31B USD | 21.87 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.83 1.51 USD |
+0.28
|
$30.9B 4.3B USD | $764.4K 106.28K USD | $10.79 1.5 USD | $10.84 1.51 USD | $30.9B 4.3B USD | 10.41 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.87 5.4 USD |
-0.77
|
$29.68B 4.13B USD | $220.9K 30.71K USD | $38.57 5.36 USD | $39.24 5.46 USD | $29.68B 4.13B USD | 76.21 | $0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $53.5 7.44 USD |
+2.2
|
$28.51B 3.96B USD | $1.3M 180.95K USD | $52.35 7.28 USD | $54.01 7.51 USD | $28.51B 3.96B USD | 79.85 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.26 5.18 USD |
-1.06
|
$28.32B 3.94B USD | $472.9K 65.75K USD | $37.1 5.16 USD | $37.59 5.23 USD | $28.32B 3.94B USD | 30.79 | $1.21 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.18 6.42 USD |
+1.97
|
$28.19B 3.92B USD | $1.25M 173.53K USD | $45.54 6.33 USD | $46.25 6.43 USD | $28.19B 3.92B USD | 27.00 | $1.71 0.24 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.55 1.61 USD |
-1.11
|
$27.59B 3.84B USD | $1.97M 274.59K USD | $11.55 1.61 USD | $11.69 1.63 USD | $27.59B 3.84B USD | 0 | -$0.02 -0.002 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.42 1.45 USD |
-0.57
|
$27.47B 3.82B USD | $1.17M 162.86K USD | $10.41 1.45 USD | $10.5 1.46 USD | $27.47B 3.82B USD | 28.16 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.2 3.92 USD |
-0.77
|
$26.71B 3.71B USD | $464.9K 64.64K USD | $28.18 3.92 USD | $28.4 3.95 USD | $26.71B 3.71B USD | 46.22 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.58B 3.7B USD | $417K 57.98K USD | $9.73 1.35 USD | $9.8 1.36 USD | $26.58B 3.7B USD | 19.21 | $0.51 0.07 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.7 3.43 USD |
-0.6
|
$25.92B 3.6B USD | $746.3K 103.77K USD | $24.61 3.42 USD | $24.85 3.46 USD | $25.92B 3.6B USD | 34.78 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.97 6.95 USD |
+0.18
|
$25.52B 3.55B USD | $129.2K 17.96K USD | $49.97 6.95 USD | $50.32 7 USD | $25.52B 3.55B USD | 31.42 | $1.59 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.55 4.25 USD |
-0.39
|
$25.41B 3.53B USD | $291.4K 40.52K USD | $30.55 4.25 USD | $30.73 4.27 USD | $25.41B 3.53B USD | 34.32 | $0.89 0.12 USD | |
| XINGFA GP 600141.SS | $22.19 3.09 USD |
+1.65
|
$25.06B 3.48B USD | $2.12M 294.98K USD | $21.95 3.05 USD | $22.32 3.1 USD | $25.06B 3.48B USD | 16.93 | $1.31 0.18 USD | |
| CAPCHEM 300037.SZ | $33.06 4.6 USD |
-1.2
|
$24.79B 3.45B USD | $412.8K 57.4K USD | $33.02 4.59 USD | $33.49 4.66 USD | $24.79B 3.45B USD | 25.23 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.33 7.14 USD |
-0.37
|
$24.72B 3.44B USD | $158.61K 22.05K USD | $51.33 7.14 USD | $51.79 7.2 USD | $24.72B 3.44B USD | 855.50 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.04 4.04 USD |
-0.75
|
$24.58B 3.42B USD | $997.6K 138.71K USD | $29.01 4.03 USD | $29.31 4.08 USD | $24.58B 3.42B USD | 25.69 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
0
|
$21.74B 3.02B USD | $366K 50.89K USD | $5.92 0.82 USD | $5.95 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.89 0.68 USD |
-0.41
|
$21.32B 2.96B USD | $733.1K 101.93K USD | $4.88 0.68 USD | $4.9 0.68 USD | $21.32B 2.96B USD | 122.25 | $0.04 0.005 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.94 2.22 USD |
-0.19
|
$21.29B 2.96B USD | $292.7K 40.7K USD | $15.93 2.21 USD | $16.04 2.23 USD | $21.29B 2.96B USD | 83.89 | $0.19 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.24 1.56 USD |
-0.18
|
$21.24B 2.95B USD | $629.1K 87.47K USD | $11.24 1.56 USD | $11.3 1.57 USD | $21.24B 2.95B USD | 40.14 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.66 4.26 USD |
-0.55
|
$21.19B 2.95B USD | $443.96K 61.73K USD | $30.66 4.26 USD | $30.84 4.29 USD | $21.19B 2.95B USD | 71.30 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.39 1.31 USD |
-0.63
|
$21.12B 2.94B USD | $2.06M 286.94K USD | $9.37 1.3 USD | $9.5 1.32 USD | $21.12B 2.94B USD | 0 | -$0.12 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.2 0.58 USD |
-3
|
$20.27B 2.82B USD | $88.47M 12.3M USD | $4.11 0.57 USD | $4.27 0.59 USD | $20.27B 2.82B USD | 0 | -$0.87 -0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.47 1.46 USD |
-0.19
|
$20B 2.78B USD | $684.7K 95.2K USD | $10.45 1.45 USD | $10.51 1.46 USD | $20B 2.78B USD | 10.68 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.03 5.01 USD |
-1.45
|
$19.61B 2.73B USD | $752.5K 104.63K USD | $36.03 5.01 USD | $36.44 5.07 USD | $19.61B 2.73B USD | 128.67 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.65 4.4 USD |
-0.47
|
$18.98B 2.64B USD | $199.4K 27.73K USD | $31.63 4.4 USD | $31.8 4.42 USD | $18.98B 2.64B USD | 35.56 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.08 0.71 USD |
-0.2
|
$18.89B 2.63B USD | $3.29M 457.07K USD | $5.04 0.7 USD | $5.1 0.71 USD | $18.89B 2.63B USD | 11.81 | $0.43 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.39 2.97 USD |
-2.91
|
$18.82B 2.62B USD | $7.57M 1.05M USD | $21.05 2.93 USD | $22.3 3.1 USD | $18.82B 2.62B USD | 237.66 | $0.09 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.27 2.54 USD |
-1.24
|
$18.72B 2.6B USD | $1.4M 194.22K USD | $18.27 2.54 USD | $18.52 2.58 USD | $18.72B 2.6B USD | 30.44 | $0.6 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.04 1.4 USD |
-0.3
|
$18.54B 2.58B USD | $650.8K 90.49K USD | $10.03 1.39 USD | $10.08 1.4 USD | $18.54B 2.58B USD | 37.18 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.11 8.36 USD |
+0.18
|
$18.13B 2.52B USD | $57.4K 7.98K USD | $59.73 8.31 USD | $60.23 8.37 USD | $18.13B 2.52B USD | 23.11 | $2.6 0.36 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.25 1.56 USD |
-1.57
|
$18B 2.5B USD | $1.76M 244.69K USD | $11.24 1.56 USD | $11.52 1.6 USD | $18B 2.5B USD | 15.62 | $0.72 0.1 USD | |
| HUAFON MICROFIBRE 300180.SZ | $10.15 1.41 USD |
+6.65
|
$17.87B 2.49B USD | $62.58M 8.7M USD | $9.83 1.37 USD | $10.34 1.44 USD | $17.87B 2.49B USD | 169.16 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
-0.47
|
$17.08B 2.38B USD | $475.2K 66.07K USD | $4.25 0.59 USD | $4.28 0.6 USD | $17.08B 2.38B USD | 53.12 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.37
|
$2.28B — | $26.9K — | $0.54 — | $0.54 — | $2.28B — | 8.96 | $0.06 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.65 5.1 USD |
-0.08
|
$16.32B 2.27B USD | $262.1K 36.44K USD | $36.5 5.08 USD | $36.71 5.1 USD | $16.32B 2.27B USD | 39.40 | $0.93 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.86
|
$16.21B 2.25B USD | $847.3K 117.81K USD | $8.05 1.12 USD | $8.14 1.13 USD | $16.21B 2.25B USD | 18.72 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.81 0.25 USD |
-0.55
|
$16.16B 2.25B USD | $2.78M 386.86K USD | $1.81 0.25 USD | $1.83 0.25 USD | $16.16B 2.25B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.01 1.81 USD |
-0.76
|
$16.14B 2.24B USD | $796K 110.68K USD | $12.92 1.8 USD | $13.1 1.82 USD | $16.14B 2.24B USD | 22.05 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.21 0.59 USD |
+0.24
|
$16.03B 2.23B USD | $1.12M 156.15K USD | $4.19 0.58 USD | $4.21 0.59 USD | $16.03B 2.23B USD | 26.31 | $0.16 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.92 1.66 USD |
-0.83
|
$16.01B 2.23B USD | $3.67M 509.82K USD | $11.92 1.66 USD | $12.08 1.68 USD | $16.01B 2.23B USD | 54.18 | $0.22 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.54
|
$15.67B 2.18B USD | $10.73M 1.49M USD | $5.59 0.78 USD | $5.74 0.8 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.59 0.78 USD |
-0.53
|
$14.81B 2.06B USD | $931.1K 129.46K USD | $5.59 0.78 USD | $5.63 0.78 USD | $14.81B 2.06B USD | 16.44 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.12 1.69 USD |
-0.41
|
$14.43B 2.01B USD | $894.82K 124.42K USD | $12.11 1.68 USD | $12.24 1.7 USD | $14.43B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.78 2.33 USD |
-0.89
|
$14.28B 1.99B USD | $704.2K 97.91K USD | $16.75 2.33 USD | $16.96 2.36 USD | $14.28B 1.99B USD | 17.66 | $0.95 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.61 3 USD |
-0.69
|
$14.26B 1.98B USD | $674.8K 93.83K USD | $21.58 3 USD | $21.77 3.03 USD | $14.26B 1.98B USD | 0 | -$1.52 -0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.15 2.8 USD |
-0.3
|
$14.23B 1.98B USD | $469.1K 65.23K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.23B 1.98B USD | 46.86 | $0.43 0.06 USD | |
| CHANHEN 002895.SZ | $23.2 3.23 USD |
-0.21
|
$13.91B 1.93B USD | $290.78K 40.43K USD | $23.17 3.22 USD | $23.38 3.25 USD | $13.91B 1.93B USD | 12.81 | $1.81 0.25 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.76 4.69 USD |
-1.05
|
$13.56B 1.89B USD | $335.8K 46.69K USD | $33.63 4.68 USD | $34.09 4.74 USD | $13.56B 1.89B USD | 24.64 | $1.37 0.19 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.04 6.4 USD |
-0.58
|
$13.43B 1.87B USD | $359.6K 50K USD | $45.88 6.38 USD | $46.51 6.47 USD | $13.43B 1.87B USD | 34.61 | $1.33 0.18 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.69 0.65 USD |
-0.21
|
$13.33B 1.85B USD | $731.8K 101.75K USD | $4.68 0.65 USD | $4.72 0.66 USD | $13.33B 1.85B USD | 0 | $0 0 USD | |
| GHNM 600301.SS | $20.56 2.86 USD |
-0.24
|
$13.32B 1.85B USD | $650.3K 90.42K USD | $20.55 2.86 USD | $20.93 2.91 USD | $13.32B 1.85B USD | 19.76 | $1.04 0.14 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.38 3.25 USD |
-0.34
|
$13.29B 1.85B USD | $479.9K 66.73K USD | $23.33 3.24 USD | $23.45 3.26 USD | $13.29B 1.85B USD | 19.32 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
0
|
$13.15B 1.83B USD | $881.5K 122.57K USD | $11.41 1.59 USD | $11.51 1.6 USD | $13.15B 1.83B USD | 40.75 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.73 4.97 USD |
-0.92
|
$13.15B 1.83B USD | $357.34K 49.69K USD | $35.7 4.96 USD | $36.15 5.03 USD | $13.15B 1.83B USD | 108.27 | $0.33 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.4 1.45 USD |
-2.45
|
$13.09B 1.82B USD | $12.32M 1.71M USD | $10.26 1.43 USD | $10.7 1.49 USD | $13.09B 1.82B USD | 260.00 | $0.04 0.005 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.63 1.62 USD |
-1.69
|
$12.94B 1.8B USD | $3.11M 432.48K USD | $11.61 1.61 USD | $11.89 1.65 USD | $12.94B 1.8B USD | 72.68 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.18 1.83 USD |
-2.51
|
$12.83B 1.78B USD | $7.4M 1.03M USD | $13.18 1.83 USD | $13.51 1.88 USD | $12.83B 1.78B USD | 0 | -$0.5 -0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.3 1.15 USD |
-3.38
|
$12.83B 1.78B USD | $21.85M 3.04M USD | $8.25 1.15 USD | $8.5 1.18 USD | $12.83B 1.78B USD | 415.00 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.58 2.72 USD |
+0.15
|
$12.83B 1.78B USD | $108.86K 15.14K USD | $19.5 2.71 USD | $19.58 2.72 USD | $12.83B 1.78B USD | 326.33 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.78 2.19 USD |
-1.19
|
$12.48B 1.73B USD | $2.28M 316.42K USD | $15.77 2.19 USD | $16.02 2.23 USD | $12.48B 1.73B USD | 50.90 | $0.31 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.79 0.67 USD |
-0.42
|
$12.41B 1.72B USD | $5.5M 764.47K USD | $4.79 0.67 USD | $4.87 0.68 USD | $12.41B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.2 3.23 USD |
-0.17
|
$12.39B 1.72B USD | $715.4K 99.47K USD | $23.2 3.23 USD | $23.47 3.26 USD | $12.39B 1.72B USD | 7.89 | $2.94 0.41 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.35 1.86 USD |
+0.3
|
$12.22B 1.7B USD | $3.8M 528.91K USD | $13.33 1.85 USD | $13.58 1.89 USD | $12.22B 1.7B USD | 0 | -$0.7 -0.09 USD | |
| JIAHUA ENERGY 600273.SS | $8.88 1.23 USD |
-0.22
|
$12.12B 1.68B USD | $517.3K 71.93K USD | $8.87 1.23 USD | $8.92 1.24 USD | $12.12B 1.68B USD | 11.24 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $48.54 6.75 USD |
-1.16
|
$11.72B 1.63B USD | $403.84K 56.15K USD | $48.41 6.73 USD | $49.06 6.82 USD | $11.72B 1.63B USD | 44.53 | $1.09 0.15 USD | |
| CNSIG CHEM 600328.SS | $7.79 1.08 USD |
-0.64
|
$11.65B 1.62B USD | $972K 135.15K USD | $7.79 1.08 USD | $7.85 1.09 USD | $11.65B 1.62B USD | 24.34 | $0.32 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.81 1.09 USD |
-0.38
|
$11.64B 1.62B USD | $340K 47.27K USD | $7.78 1.08 USD | $7.87 1.09 USD | $11.64B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.68 2.6 USD |
-0.32
|
$11.58B 1.61B USD | $101.3K 14.09K USD | $18.63 2.59 USD | $18.74 2.61 USD | $11.58B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
0
|
$1.6B — | $45K — | $0.2899 — | $0.2899 — | $1.6B — | 0 | $0 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.93 3.33 USD |
+0.25
|
$11.26B 1.57B USD | $588.3K 81.8K USD | $23.76 3.3 USD | $24.02 3.34 USD | $11.26B 1.57B USD | 29.18 | $0.82 0.11 USD | |
| PhiChem Corporation 300398.SZ | $19.63 2.73 USD |
-1.06
|
$11.13B 1.55B USD | $1.46M 202.5K USD | $19.57 2.72 USD | $19.83 2.76 USD | $11.13B 1.55B USD | 33.27 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
0
|
$10.9B 1.52B USD | $517.8K 72K USD | $5.85 0.81 USD | $5.88 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.21 1.84 USD |
-0.23
|
$10.89B 1.51B USD | $132.7K 18.45K USD | $13.18 1.83 USD | $13.3 1.85 USD | $10.89B 1.51B USD | 22.77 | $0.58 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.15 0.72 USD |
+1.98
|
$10.8B 1.5B USD | $8.03M 1.12M USD | $5.1 0.71 USD | $5.25 0.73 USD | $10.8B 1.5B USD | 27.10 | $0.19 0.03 USD | |
| GUIBAO SCI & TECH 300019.SZ | $23.12 3.21 USD |
-4.95
|
$10.75B 1.49B USD | $14.1M 1.96M USD | $22.96 3.19 USD | $23.7 3.3 USD | $10.75B 1.49B USD | 39.86 | $0.58 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.85 2.06 USD |
-2.56
|
$10.72B 1.49B USD | $6.98M 971.02K USD | $14.8 2.06 USD | $15.06 2.09 USD | $10.72B 1.49B USD | 1485.00 | $0.01 0.001 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.36 1.58 USD |
-0.35
|
$10.56B 1.47B USD | $252.6K 35.12K USD | $11.36 1.58 USD | $11.46 1.59 USD | $10.56B 1.47B USD | 47.33 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.8 3.45 USD |
-0.56
|
$10.53B 1.46B USD | $531K 73.83K USD | $24.74 3.44 USD | $25.09 3.49 USD | $10.53B 1.46B USD | 155.00 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}