Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (38)
- {{country.name}}
- Todos los países
- Alemania (38)
Frankfurt (38)
- {{item.name}}
- Todos los intercambios
- Frankfurt (38)
- Munich (1)
Productos de consumo defensivos (38)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (38)
Servicios de Educación y Formación (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.20 45.25 USD |
+1.55
|
€6.65B 7.68B USD | €504.00 581.78 USD | €38.80 44.79 USD | €39.20 45.25 USD | €6.65B 7.68B USD | 16.68 | €2.35 2.71 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.90 4.5 USD |
0
|
€6.65B 7.67B USD | €200.00 230.87 USD | €3.82 4.41 USD | €3.90 4.5 USD | €6.65B 7.67B USD | 16.25 | €0.24 0.28 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.20 36.02 USD |
-0.64
|
€4.37B 5.04B USD | €3.00 3.46 USD | €31.20 36.02 USD | €31.20 36.02 USD | €4.37B 5.04B USD | 19.14 | €1.63 1.88 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.85 9.06 USD |
0
|
€4.35B 5.03B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.35B 5.03B USD | 9.81 | €0.80 0.92 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€995.00 1148.56 USD |
+0.51
|
€4.29B 4.95B USD | €2.00 2.31 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €4.29B 4.95B USD | 16.86 | €59.00 68.11 USD | ||
Covista Inc.
DVY.F
DE
|
€102.30 118.09 USD |
-0.1
|
€3.48B 4.02B USD | €5.00 5.77 USD | €102.30 118.09 USD | €102.30 118.09 USD | €3.48B 4.02B USD | 17.05 | €6.00 6.93 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€121.75 140.54 USD |
0
|
€3.23B 3.73B USD | €10.00 11.54 USD | €121.75 140.54 USD | €121.75 140.54 USD | €3.23B 3.73B USD | 17.44 | €6.98 8.06 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.50 82.53 USD |
0
|
€3.04B 3.51B USD | €35.00 40.4 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.04B 3.51B USD | 12.81 | €5.58 6.44 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.38 2.75 USD |
+9.17
|
€2.51B 2.89B USD | €393.00 453.65 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.51B 2.89B USD | 59.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.80 40.17 USD |
-0.06
|
€1.92B 2.21B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.92B 2.21B USD | 52.72 | €0.66 0.76 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.60 33.01 USD |
+3.62
|
€1.79B 2.07B USD | €340.00 392.47 USD | €27.80 32.09 USD | €28.60 33.01 USD | €1.79B 2.07B USD | 12.48 | €2.29 2.64 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€64.50 74.45 USD |
0
|
€1.53B 1.76B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.53B 1.76B USD | 13.08 | €4.93 5.69 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.85 10.22 USD |
0
|
€1.44B 1.66B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.44B 1.66B USD | 59.00 | €0.15 0.17 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.80 48.25 USD |
0
|
€1.33B 1.53B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.33B 1.53B USD | 66.34 | €0.63 0.73 USD | ||
Afya Limited
1AY.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.09B 1.26B USD | €403.00 465.2 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.09B 1.26B USD | 8.50 | €1.40 1.62 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
-3.59
|
€951.88M 1.1B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.44 0.51 USD | €951.88M 1.1B USD | 10.75 | €0.04 0.05 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€46.20 53.33 USD |
+2.21
|
€847.47M 978.26M USD | €225.00 259.73 USD | €45.40 52.41 USD | €46.20 53.33 USD | €847.47M 978.26M USD | 27.33 | €1.69 1.95 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.42 9.72 USD |
-1.06
|
€838.22M 967.59M USD | €1.11K 1.28K USD | €8.42 9.72 USD | €8.42 9.72 USD | €838.22M 967.59M USD | 10.26 | €0.82 0.95 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.64 0.73 USD |
+4.1
|
€538.31M 621.39M USD | €520.00 600.25 USD | €0.64 0.73 USD | €0.64 0.73 USD | €538.31M 621.39M USD | 31.75 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.38 1.59 USD |
-8
|
€384.10M 443.38M USD | €50.00 57.72 USD | €1.38 1.59 USD | €1.49 1.72 USD | €384.10M 443.38M USD | 69.00 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.42 1.64 USD |
+2.16
|
€338.60M 390.86M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.42 1.64 USD | €338.60M 390.86M USD | 0 | -€0.21 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+0.58
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-2.56
|
€163.00M 188.16M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €163.00M 188.16M USD | 1.89 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.06 USD |
-10.4
|
€110.43M 127.47M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.43M 127.47M USD | 1.40 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.90 1.04 USD |
+0.17
|
€101.21M 116.83M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €101.21M 116.83M USD | 0 | -€0.69 -0.7 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.57 1.81 USD |
0
|
€90.81M 104.83M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €90.81M 104.83M USD | 39.25 | €0.04 0.05 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
-1.03
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 5.71 | €0.67 0.77 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
+22
|
€47.07M 54.33M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.07M 54.33M USD | 0 | -€0.24 -0.2 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.93 1.07 USD |
+0.54
|
€39.97M 46.14M USD | €90.00 103.89 USD | €0.93 1.07 USD | €0.93 1.07 USD | €39.97M 46.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.96 3.42 USD |
+2.78
|
€39.64M 45.76M USD | €123.00 141.98 USD | €2.90 3.35 USD | €2.96 3.42 USD | €39.64M 45.76M USD | 0.84 | €3.52 4.06 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-8.33
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.63 USD |
0
|
€9.77M 11.28M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.77M 11.28M USD | 27.50 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.21 0.25 USD |
0
|
€1.71M 1.98M USD | €8.00K 9.23K USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.71M 1.98M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}