Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (42)
Frankfurt (42)
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Productos de consumo defensivos (42)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (42)
Servicios de Educación y Formación (42)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.06 4.44 USD |
+2.01
|
$6.77B 7.4B USD | $2.35K 2.57K USD | $4.02 4.39 USD | $4.06 4.44 USD | $6.77B 7.4B USD | 20.30 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.4 44.16 USD |
-0.49
|
$6.61B 7.22B USD | $190 207.7 USD | $40 43.73 USD | $40.6 44.38 USD | $6.61B 7.22B USD | 20.30 | $1.99 2.18 USD | |
| TAL Education Group IZZ.F | $9.05 9.89 USD |
+0.56
|
$5.56B 6.08B USD | $290 317.01 USD | $9.05 9.89 USD | $9.05 9.89 USD | $5.56B 6.08B USD | 75.41 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $123 134.46 USD |
-1.6
|
$5.35B 5.85B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.35B 5.85B USD | 22.24 | $5.53 6.05 USD | |
| Grand Canyon Education, Inc. GKD.F | $159 173.81 USD |
+0.63
|
$4.62B 5.05B USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $4.62B 5.05B USD | 23.07 | $6.89 7.53 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
+1.85
|
$3.69B 4.03B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.69B 4.03B USD | 6.74 | $122.23 133.61 USD | |
| Laureate Education, Inc. LA3A.F | $19.1 20.88 USD |
+1.06
|
$2.92B 3.19B USD | $256 279.84 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.92B 3.19B USD | 11.86 | $1.61 1.76 USD | |
| Perdoceo Education Corporation CE1.F | $27.2 29.73 USD |
-0.73
|
$1.79B 1.96B USD | $123 134.46 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.79B 1.96B USD | 13.94 | $1.95 2.13 USD | |
| Strategic Education, Inc. SQE.F | $71.5 78.16 USD |
-0.69
|
$1.75B 1.91B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.75B 1.91B USD | 17.65 | $4.05 4.43 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.4 31.05 USD |
0
|
$1.58B 1.73B USD | $2.07K 2.27K USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.58B 1.73B USD | 31.20 | $0.91 0.99 USD | |
| China East Education Holdings Limited ZX3.F | $0.68 0.74 USD |
-3.55
|
$1.52B 1.67B USD | $30 32.79 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.52B 1.67B USD | 22.66 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.32 1.44 USD |
-2.22
|
$1.46B 1.6B USD | $97 106.03 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.1 16.51 USD |
-1.31
|
$1.41B 1.54B USD | $122 133.36 USD | $15.1 16.51 USD | $15.6 17.05 USD | $1.41B 1.54B USD | 12.90 | $1.17 1.28 USD | |
| Udemy, Inc. 7WH.F | $5.88 6.43 USD |
+0.27
|
$907.73M 992.28M USD | $9 9.84 USD | $5.88 6.43 USD | $5.96 6.51 USD | $907.73M 992.28M USD | 0 | -$0.39 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.28 3.59 USD |
-1.2
|
$824.06M 900.81M USD | $500 546.57 USD | $3.22 3.52 USD | $3.28 3.59 USD | $824.06M 900.81M USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.47 8.17 USD |
+1.36
|
$759.71M 830.47M USD | $352 384.78 USD | $7.47 8.17 USD | $7.47 8.17 USD | $759.71M 830.47M USD | 11.14 | $0.67 0.73 USD | |
| IDP Education Limited 03F.F | $1.9 2.08 USD |
-9.52
|
$528.84M 578.09M USD | $4.81K 5.26K USD | $1.86 2.03 USD | $1.9 2.08 USD | $528.84M 578.09M USD | 10.00 | $0.19 0.21 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$511.97M 559.66M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $511.97M 559.66M USD | 12.79 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4099 0.45 USD |
+2.5
|
$357.97M 391.31M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $357.97M 391.31M USD | 41.00 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-0.66
|
$319.98M 349.78M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $319.98M 349.78M USD | 3.00 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-4.9
|
$208.1M 227.48M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $208.1M 227.48M USD | 2.42 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.1 USD |
+0.53
|
$198.95M 217.48M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.11 USD | $198.95M 217.48M USD | 1.90 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.57
|
$157.45M 172.11M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.45M 172.11M USD | 1.35 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.23 1.35 USD |
+5.53
|
$144.1M 157.52M USD | $3.21K 3.51K USD | $1.23 1.35 USD | $1.23 1.35 USD | $144.1M 157.52M USD | 0 | -$7.15 -7.8 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+14.04
|
$120.57M 131.8M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $120.57M 131.8M USD | 3.25 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1.25 1.37 USD |
+5.93
|
$76.01M 83.09M USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $76.01M 83.09M USD | 62.50 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.56 4.98 USD |
-2.15
|
$62.98M 68.85M USD | $15 16.4 USD | $4.56 4.98 USD | $4.56 4.98 USD | $62.98M 68.85M USD | 1.68 | $2.7 2.95 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3 3.28 USD |
-1.96
|
$44.01M 48.1M USD | $15 16.4 USD | $3 3.28 USD | $3.04 3.32 USD | $44.01M 48.1M USD | 12.00 | $0.25 0.27 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.6M 27.98M USD | $6.29K 6.87K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.6M 27.98M USD | 0.90 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
-2.82
|
$21.82M 23.85M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $21.82M 23.85M USD | 0 | -$0.12 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.49 USD |
+5.21
|
$9.04M 9.88M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.49 USD | $9.04M 9.88M USD | 0 | -$0.07 -0.07 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8699 0.95 USD |
-0.57
|
$8.78M 9.6M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.78M 9.6M USD | 0 | -$6.44 -7.03 USD | |
| Northcoders Group PLC 5BN.F | $0.7199 0.79 USD |
0
|
$5.98M 6.53M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.98M 6.53M USD | 12.00 | $0.06 0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 26.37 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}