¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.36T
Сapitalización del mercado total
$98.55B
Volumen total
BTC 56.48%   •   ETH 9.15%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (44)
HKSE (44)
Productos de consumo defensivos (44)
Servicios de Educación y Formación (44)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.92 4.59 USD
-2.97
HK$57.17B 7.31B USD HK$3.86M 493.41K USD HK$35.38 4.52 USD HK$37.08 4.74 USD HK$57.17B 7.31B USD 16.94 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$21.62 2.76 USD
-5.42
HK$22.76B 2.91B USD HK$8.70M 1.11M USD HK$21.40 2.74 USD HK$23.28 2.98 USD HK$22.76B 2.91B USD 58.43 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.92 0.5 USD
-11.51
HK$8.68B 1.11B USD HK$19.80M 2.53M USD HK$3.82 0.49 USD HK$4.41 0.56 USD HK$8.68B 1.11B USD 10.05 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.86 0.24 USD
-0.53
HK$5.21B 665.98M USD HK$17.28M 2.21M USD HK$1.81 0.23 USD HK$1.90 0.24 USD HK$5.21B 665.98M USD 6.00 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.03 0.9 USD
-0.71
HK$3.52B 449.44M USD HK$456.00K 58.31K USD HK$7.01 0.9 USD HK$7.36 0.94 USD HK$3.52B 449.44M USD 18.50 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.26 0.42 USD
-1.51
HK$2.76B 353.15M USD HK$1.04M 133.49K USD HK$3.23 0.41 USD HK$3.29 0.42 USD HK$2.76B 353.15M USD 7.24 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.26 0.16 USD
-2.33
HK$2.56B 327.37M USD HK$4.39M 561.32K USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$2.56B 327.37M USD 3.07 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.86 0.11 USD
-1.15
HK$1.73B 221.49M USD HK$322.00K 41.17K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$1.73B 221.49M USD 2.09 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.37 0.05 USD
-1.35
HK$1.57B 200.19M USD HK$4.32M 552.62K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.57B 200.19M USD 1.73 HK$0.21 0.03 USD
hk Neutech Group Limited 9616.HK HK HK$2.10 0.27 USD
0
HK$1.36B 173.52M USD HK$121.60K 15.55K USD HK$2.06 0.26 USD HK$2.12 0.27 USD HK$1.36B 173.52M USD 2.87 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.84 0.11 USD
-2.33
HK$1.34B 171.94M USD HK$14.00K 1.79K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$1.34B 171.94M USD 5.25 HK$0.16 0.02 USD
hk China General Education Group Limited 2175.HK HK HK$2.72 0.35 USD
-5.56
HK$1.27B 162.78M USD HK$209.00K 26.72K USD HK$2.65 0.34 USD HK$2.88 0.37 USD HK$1.27B 162.78M USD 15.11 HK$0.18 0.02 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.02 0.13 USD
-0.97
HK$1.22B 156.5M USD HK$77.00K 9.85K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$1.22B 156.5M USD 1.25 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.60 0.08 USD
-3.23
HK$1.18B 151.28M USD HK$2.79M 356.38K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$1.18B 151.28M USD 1.62 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.14 0.02 USD
-1.45
HK$1.18B 150.83M USD HK$4.72M 603.77K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.18B 150.83M USD 13.60 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.66 0.08 USD
-1.49
HK$1.07B 136.96M USD HK$348.00K 44.5K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$1.07B 136.96M USD 3.14 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.42 0.18 USD
0
HK$863.43M 110.4M USD HK$188.00K 24.04K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$863.43M 110.4M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.83 0.23 USD
+0.55
HK$759.45M 97.11M USD HK$368.00K 47.05K USD HK$1.82 0.23 USD HK$1.83 0.23 USD HK$759.45M 97.11M USD 2.57 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.10 0.14 USD
+3.77
HK$738.41M 94.41M USD HK$2.25M 287.82K USD HK$1.05 0.13 USD HK$1.14 0.15 USD HK$738.41M 94.41M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.55 0.07 USD
-3.51
HK$659.49M 84.32M USD HK$1.13M 143.98K USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$659.49M 84.32M USD 1.52 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.20 0.15 USD
+2.56
HK$550.40M 70.38M USD HK$192.40K 24.6K USD HK$1.15 0.15 USD HK$1.22 0.16 USD HK$550.40M 70.38M USD 15.00 HK$0.08 0.01 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.34 0.04 USD
-5.56
HK$546.92M 69.93M USD HK$404.00K 51.66K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$546.92M 69.93M USD 1.41 HK$0.24 0.03 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.19 0.02 USD
-2.06
HK$535.72M 68.5M USD HK$212.00K 27.11K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$535.72M 68.5M USD 1.58 HK$0.12 0.02 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-0.81
HK$518.78M 66.33M USD HK$380.00K 48.59K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$518.78M 66.33M USD 0 -HK$0.20 -0.02 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.42 0.05 USD
-6.67
HK$504.00M 64.44M USD HK$128.00K 16.37K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$504.00M 64.44M USD 1.39 HK$0.30 0.04 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.14 0.02 USD
-4.05
HK$432.12M 55.25M USD HK$2.00M 255.34K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$432.12M 55.25M USD 14.20 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.13 0.02 USD
-10.67
HK$226.58M 28.97M USD HK$4.50M 574.87K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$226.58M 28.97M USD 13.40 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.39 0.05 USD
0
HK$205.21M 26.24M USD HK$8.00K 1.02K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$205.21M 26.24M USD 0 -HK$0.01 -0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.30 0.04 USD
0
HK$200.00M 25.57M USD HK$583.00K 74.54K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$200.00M 25.57M USD 0 -HK$0.14 -0.01 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
+0.7
HK$190.76M 24.39M USD HK$264.00K 33.76K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$190.76M 24.39M USD 0 -HK$0.05 -0.006 USD
hk Top Education Group Ltd 1752.HK HK HK$0.09 0.01 USD
-10.31
HK$187.73M 24M USD HK$1.14M 145.76K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$187.73M 24M USD 8.69 HK$0.01 0.001 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.22 0.03 USD
0
HK$154.20M 19.72M USD HK$400.00K 51.15K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$154.20M 19.72M USD 0 -HK$0.08 -0.01 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.34 0.04 USD
-1.45
HK$148.23M 18.95M USD HK$3.24M 414.79K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$148.23M 18.95M USD 0 -HK$0.03 -0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0083 USD
-1.52
HK$141.03M 18.03M USD HK$20.00K 2.56K USD HK$0.06 0.0076 USD HK$0.07 0.0084 USD HK$141.03M 18.03M USD 6.50 HK$0.01 0.001 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.64 0.08 USD
-3.03
HK$130.09M 16.63M USD HK$241.92K 30.93K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$130.09M 16.63M USD 0 -HK$0.12 -0.01 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$120.12M 15.36M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$120.12M 15.36M USD 0 -HK$0.21 -0.02 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0031 USD
-3.85
HK$43.76M 5.6M USD HK$580.00K 74.16K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$43.76M 5.6M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.93 1.01 USD
+0.25
HK$2.96B 377.89M USD HK$5.00K 639.31 USD HK$7.91 1.01 USD HK$8.00 1.02 USD HK$2.96B 377.89M USD 4.19 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$10.15 1.3 USD
-0.49
HK$2.19B 279.59M USD HK$4.00K 511.45 USD HK$10.97 1.4 USD HK$10.97 1.4 USD HK$2.19B 279.59M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.23 0.16 USD
+0.82
HK$1.22B 156.14M USD HK$26.00K 3.32K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$1.22B 156.14M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency