![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Productos de consumo defensivos (41)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (41)
Servicios de Educación y Formación (41)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.6 4.55 USD |
-1.39
|
$58.22B 7.44B USD | $5.42M 693.55K USD | $35.2 4.5 USD | $36 4.6 USD | $58.22B 7.44B USD | 19.88 | $1.79 0.23 USD | |
| EAST BUY 1797.HK | $14.14 1.81 USD |
+0.43
|
$14.64B 1.87B USD | $22.28M 2.85M USD | $13.64 1.74 USD | $14.36 1.84 USD | $14.64B 1.87B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $4.03 0.52 USD |
-1.23
|
$8.58B 1.1B USD | $6.21M 793.39K USD | $3.98 0.51 USD | $4.1 0.52 USD | $8.58B 1.1B USD | 14.39 | $0.28 0.04 USD | |
| CHINA EAST EDU 0667.HK | $3.26 0.42 USD |
+1.87
|
$7.1B 908.21M USD | $6.34M 811.23K USD | $3.12 0.4 USD | $3.3 0.42 USD | $7.1B 908.21M USD | 19.17 | $0.17 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.43 0.31 USD |
0
|
$6.59B 843.19M USD | $10.31M 1.32M USD | $2.39 0.31 USD | $2.44 0.31 USD | $6.59B 843.19M USD | 14.29 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
-0.24
|
$5B 639.82M USD | $388K 49.61K USD | $4.13 0.53 USD | $4.17 0.53 USD | $5B 639.82M USD | 6.20 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $3.79 0.48 USD |
+0.8
|
$3.21B 410.56M USD | $1.92M 246.08K USD | $3.64 0.47 USD | $3.83 0.49 USD | $3.21B 410.56M USD | 21.05 | $0.18 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.38 0.18 USD |
+2.22
|
$2.78B 355.41M USD | $428K 54.73K USD | $1.33 0.17 USD | $1.39 0.18 USD | $2.78B 355.41M USD | 3.06 | $0.45 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $2.02 0.26 USD |
0
|
$2.39B 305.82M USD | $768K 98.2K USD | $1.99 0.25 USD | $2.05 0.26 USD | $2.39B 305.82M USD | 3.01 | $0.67 0.09 USD | |
| SCHOLAR EDU 1769.HK | $4 0.51 USD |
-2.44
|
$2.16B 276.39M USD | $1.94M 247.54K USD | $3.94 0.5 USD | $4.07 0.52 USD | $2.16B 276.39M USD | 16.00 | $0.25 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.63 0.34 USD |
-0.38
|
$1.71B 218.95M USD | $17.6K 2.25K USD | $2.62 0.33 USD | $2.65 0.34 USD | $1.71B 218.95M USD | 3.70 | $0.71 0.09 USD | |
| China General Education Group Limited 2175.HK | $3.27 0.42 USD |
-8.4
|
$1.7B 217.87M USD | $126K 16.11K USD | $3.27 0.42 USD | $3.57 0.46 USD | $1.7B 217.87M USD | 13.08 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $1.04 0.13 USD |
0
|
$1.6B 205.15M USD | $4.99M 637.78K USD | $1.03 0.13 USD | $1.1 0.14 USD | $1.6B 205.15M USD | 2.00 | $0.52 0.07 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4 0.05 USD |
0
|
$1.42B 182.16M USD | $15.13M 1.93M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $1.42B 182.16M USD | 3.29 | $0.12 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
-2.86
|
$1.35B 172.64M USD | $568K 72.63K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+9.21
|
$1.33B 169.89M USD | $344K 43.98K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 2.76 | $0.3 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
+4.79
|
$1.32B 168.62M USD | $798.25K 102.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.32B 168.62M USD | 3.06 | $0.05 0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.61 0.21 USD |
-6.94
|
$1.29B 165.05M USD | $982K 125.56K USD | $1.61 0.21 USD | $1.87 0.24 USD | $1.29B 165.05M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6899 0.09 USD |
+2.99
|
$1.16B 148.27M USD | $368K 47.05K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.16B 148.27M USD | 3.13 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.7 0.22 USD |
-2.86
|
$1.1B 141.23M USD | $23.2K 2.97K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.1B 141.23M USD | 0 | -$0.05 -0.006 USD | |
| GENCH EDU 1525.HK | $2.56 0.33 USD |
-1.92
|
$1.06B 135.84M USD | $91.5K 11.7K USD | $2.51 0.32 USD | $2.56 0.33 USD | $1.06B 135.84M USD | 3.36 | $0.76 0.1 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
+3.28
|
$922.18M 117.91M USD | $1.17M 149.6K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $922.18M 117.91M USD | 31.50 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.1799 0.02 USD |
-3.17
|
$792.26M 101.3M USD | $722K 92.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $792.26M 101.3M USD | 0 | -$0.01 -0.001 USD | |
| C VOCATIONAL ED 1756.HK | $0.5899 0.08 USD |
-1.67
|
$719.8M 92.04M USD | $86K 11K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $719.8M 92.04M USD | 1.47 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.19 0.02 USD |
0
|
$586.86M 75.04M USD | $621K 79.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $586.86M 75.04M USD | 9.50 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
0
|
$413.54M 52.88M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.44 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
+0.98
|
$348.33M 44.54M USD | $424K 54.21K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $348.33M 44.54M USD | 1.58 | $0.13 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+2.29
|
$292.86M 37.45M USD | $504K 64.44K USD | $0.13 0.02 USD | $0.14 0.02 USD | $292.86M 37.45M USD | 3.35 | $0.04 0.005 USD | |
| BOJUN EDU 1758.HK | $0.1799 0.02 USD |
+1.14
|
$179.04M 22.89M USD | $104K 13.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $179.04M 22.89M USD | 0 | -$0.04 -0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-3.85
|
$168.81M 21.58M USD | $2.9M 371.31K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $168.81M 21.58M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.2399 0.03 USD |
-6.54
|
$162M 20.71M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $162M 20.71M USD | 8.09 | $0.03 0.003 USD | |
| 21CENTURY EDU 1598.HK | $0.1199 0.01 USD |
+4.55
|
$135.97M 17.39M USD | $24K 3.07K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $135.97M 17.39M USD | 3.83 | $0.03 0.003 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
0
|
$88.5M 11.32M USD | $112K 14.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $88.5M 11.32M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.28 0.04 USD |
-5.08
|
$40.68M 5.2M USD | $312K 39.89K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $40.68M 5.2M USD | 0 | -$0.87 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $390K 49.87K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $6.75 0.86 USD |
-0.74
|
$2.52B 322.6M USD | $17K 2.17K USD | $6.74 0.86 USD | $6.85 0.88 USD | $2.52B 322.6M USD | 8.88 | $0.76 0.1 USD | |
| GINGKO EDU 1851.HK | $0.75 0.1 USD |
0
|
$375M 47.95M USD | $44K 5.63K USD | $0.75 0.1 USD | $0.76 0.1 USD | $375M 47.95M USD | 2.02 | $0.37 0.05 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
+5.26
|
$143.85M 18.39M USD | $600K 76.72K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
+7.38
|
$81.22M 10.39M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $81.22M 10.39M USD | 0 | -$0.05 -0.006 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}