¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.32T
Сapitalización del mercado total
$67.11B
Volumen total
BTC 56.64%   •   ETH 8.92%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (44)
HKSE (44)
Productos de consumo defensivos (44)
Servicios de Educación y Formación (44)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$37.00 4.73 USD
+0.87
HK$58.88B 7.53B USD HK$2.02M 258.67K USD HK$36.60 4.68 USD HK$37.42 4.78 USD HK$58.88B 7.53B USD 17.45 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$22.92 2.93 USD
+5.52
HK$24.13B 3.09B USD HK$7.48M 956.28K USD HK$21.56 2.76 USD HK$23.28 2.98 USD HK$24.13B 3.09B USD 61.94 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.43 0.57 USD
-2.42
HK$9.81B 1.25B USD HK$5.15M 658.49K USD HK$4.37 0.56 USD HK$4.60 0.59 USD HK$9.81B 1.25B USD 11.35 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.87 0.24 USD
-5.56
HK$5.24B 669.56M USD HK$38.64M 4.94M USD HK$1.82 0.23 USD HK$1.99 0.25 USD HK$5.24B 669.56M USD 6.03 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.20 0.92 USD
+2.13
HK$3.60B 460.31M USD HK$400.00K 51.15K USD HK$6.88 0.88 USD HK$7.48 0.96 USD HK$3.60B 460.31M USD 18.94 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.30 0.42 USD
+0.92
HK$2.80B 357.48M USD HK$219.00K 28K USD HK$3.25 0.42 USD HK$3.31 0.42 USD HK$2.80B 357.48M USD 7.33 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.28 0.16 USD
-1.54
HK$2.60B 332.56M USD HK$15.61M 2M USD HK$1.22 0.16 USD HK$1.34 0.17 USD HK$2.60B 332.56M USD 3.12 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.86 0.11 USD
+1.18
HK$1.73B 221.49M USD HK$630.00K 80.55K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$1.73B 221.49M USD 2.09 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.37 0.05 USD
0
HK$1.59B 202.93M USD HK$3.94M 503.78K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.59B 202.93M USD 1.76 HK$0.21 0.03 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.86 0.11 USD
+11.69
HK$1.38B 176.03M USD HK$14.00K 1.79K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$1.38B 176.03M USD 5.37 HK$0.16 0.02 USD
hk China General Education Group Limited 2175.HK HK HK$2.90 0.37 USD
-2.03
HK$1.36B 173.55M USD HK$120.00K 15.34K USD HK$2.84 0.36 USD HK$3.09 0.4 USD HK$1.36B 173.55M USD 15.26 HK$0.19 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.10 0.27 USD
0
HK$1.36B 173.52M USD HK$115.20K 14.73K USD HK$2.05 0.26 USD HK$2.11 0.27 USD HK$1.36B 173.52M USD 2.87 HK$0.73 0.09 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.05 0.13 USD
0
HK$1.26B 161.11M USD HK$197.00K 25.19K USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$1.26B 161.11M USD 1.29 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.62 0.08 USD
0
HK$1.22B 156.33M USD HK$579.35K 74.08K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$1.22B 156.33M USD 1.67 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.14 0.02 USD
+3.7
HK$1.21B 155.27M USD HK$4.60M 587.91K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.21B 155.27M USD 14.00 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.69 0.09 USD
-1.43
HK$1.12B 143.18M USD HK$228.00K 29.15K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$1.12B 143.18M USD 3.28 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.41 0.18 USD
-2.08
HK$857.35M 109.62M USD HK$1.07M 137.07K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$857.35M 109.62M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.81 0.23 USD
+1.69
HK$751.15M 96.04M USD HK$391.50K 50.06K USD HK$1.78 0.23 USD HK$1.81 0.23 USD HK$751.15M 96.04M USD 2.54 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.09 0.14 USD
+0.93
HK$731.70M 93.56M USD HK$538.00K 68.79K USD HK$1.07 0.14 USD HK$1.16 0.15 USD HK$731.70M 93.56M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.57 0.07 USD
-1.72
HK$683.47M 87.39M USD HK$1.06M 136.05K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$683.47M 87.39M USD 1.58 HK$0.36 0.05 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.36 0.05 USD
-6.49
HK$579.09M 74.04M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$579.09M 74.04M USD 1.50 HK$0.24 0.03 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
-1.1
HK$540.00M 69.05M USD HK$11.00K 1.41K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$540.00M 69.05M USD 1.49 HK$0.30 0.04 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.16 0.15 USD
+1.74
HK$532.05M 68.03M USD HK$506.00K 64.7K USD HK$1.13 0.14 USD HK$1.25 0.16 USD HK$532.05M 68.03M USD 14.50 HK$0.08 0.01 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-1.6
HK$518.78M 66.33M USD HK$268.00K 34.27K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$518.78M 66.33M USD 0 -HK$0.20 -0.02 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.18 0.02 USD
-4.79
HK$504.71M 64.53M USD HK$282.00K 36.06K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$504.71M 64.53M USD 1.49 HK$0.12 0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.15 0.02 USD
-1.28
HK$468.64M 59.92M USD HK$740.00K 94.62K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$468.64M 59.92M USD 15.40 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.15 0.02 USD
+0.69
HK$245.18M 31.35M USD HK$283.00K 36.19K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$245.18M 31.35M USD 14.50 HK$0.01 0.001 USD
hk Top Education Group Ltd 1752.HK HK HK$0.10 0.01 USD
+2.11
HK$209.31M 26.76M USD HK$310.00K 39.64K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$209.31M 26.76M USD 9.70 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.39 0.05 USD
0
HK$205.21M 26.24M USD HK$12.00K 1.53K USD HK$0.34 0.04 USD HK$0.39 0.05 USD HK$205.21M 26.24M USD 0 -HK$0.01 -0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.30 0.04 USD
+1.69
HK$200.00M 25.57M USD HK$19.00K 2.43K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$200.00M 25.57M USD 0 -HK$0.14 -0.01 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
0
HK$192.10M 24.56M USD HK$156.00K 19.95K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$192.10M 24.56M USD 0 -HK$0.05 -0.006 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.23 0.03 USD
-6.56
HK$156.95M 20.07M USD HK$363.60K 46.49K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$156.95M 20.07M USD 0 -HK$0.08 -0.01 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.35 0.04 USD
+1.47
HK$150.41M 19.23M USD HK$32.00K 4.09K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$150.41M 19.23M USD 0 -HK$0.03 -0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0084 USD
+3.12
HK$143.20M 18.31M USD HK$16.00K 2.05K USD HK$0.06 0.0074 USD HK$0.07 0.0084 USD HK$143.20M 18.31M USD 6.59 HK$0.01 0.001 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.66 0.08 USD
0
HK$134.16M 17.15M USD HK$18.24K 2.33K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$134.16M 17.15M USD 0 -HK$0.12 -0.01 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.11 0.01 USD
-16.54
HK$100.25M 12.82M USD HK$4.00K 511.45 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$100.25M 12.82M USD 0 -HK$0.21 -0.02 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0033 USD
+4
HK$45.51M 5.82M USD HK$990.00K 126.58K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$45.51M 5.82M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.91 1.01 USD
-1.13
HK$2.95B 376.93M USD HK$5.00K 639.31 USD HK$7.91 1.01 USD HK$8.00 1.02 USD HK$2.95B 376.93M USD 4.18 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$10.20 1.3 USD
-0.49
HK$2.20B 280.96M USD HK$4.00K 511.45 USD HK$10.97 1.4 USD HK$10.97 1.4 USD HK$2.20B 280.96M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.21 0.15 USD
-0.82
HK$1.20B 153.6M USD HK$4.00K 511.45 USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$1.20B 153.6M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency