$3.53T
Сapitalización del mercado total
$107.08B
Volumen total
BTC 60.75%     ETH 9.11%
Predominio

Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Juegos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (205)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
The Rank Group Plc  RNKA.F $1.61 1.76 USD
+15.83
$784.76M 857.84M USD $1.28K 1.4K USD $1.6 1.75 USD $1.61 1.76 USD $784.76M 857.84M USD 20.12 $0.08 0.09 USD
Tokyotokeiba Co.,Ltd.  9672.T $4,540 30.65 USD
+0.22
$121.18B 817.97M USD $44.2K 298.36 USD $4,495 30.34 USD $4,555 30.75 USD $121.18B 817.97M USD 12.13 $374.1 2.53 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
The Rank  RANKF $1.07
0
$764.3M $24.39K $1.05 $1.05 $764.3M 11.88 $0.09
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.05 1.15 USD
+0.19
$646.41M 706.61M USD $150 163.97 USD $1.05 1.15 USD $1.05 1.15 USD $646.41M 706.61M USD 105.00 $0.01 0.01 USD
Gambling.com Group Limited  6WH.F $10.6 11.59 USD
+0.95
$379.79M 415.16M USD $500 546.57 USD $10.6 11.59 USD $10.6 11.59 USD $379.79M 415.16M USD 12.61 $0.84 0.92 USD
Pollard Banknote  PBKOF $13.84
0
$404.9M $100 $13.84 $13.84 $404.9M 13.05 $1.06
Jumbo Interactive Limited  JUB.F $5.5 6.01 USD
-2.65
$354.55M 387.57M USD $149 162.88 USD $5.5 6.01 USD $5.5 6.01 USD $354.55M 387.57M USD 14.86 $0.37 0.4 USD
Kambi Group plc  0EAW.IL $121.05 11.82 USD
+0.79
$3.86B 377M USD $56 5.47 USD $122.8 11.99 USD $122.8 11.99 USD $3.86B 377M USD 14.19 $8.53 0.83 USD
Pollard Banknote Limited  67L.F $12.6 13.77 USD
-2.33
$341.05M 372.82M USD $100 109.31 USD $12.6 13.77 USD $12.6 13.77 USD $341.05M 372.82M USD 13.54 $0.93 1.02 USD
Kambi  KMBIF $11.3
0
$364.71M $400 $12.12 $12.12 $364.71M 19.15 $0.59
Gentoo Media Inc.  GIG.OL $28.2 2.71 USD
0
$3.8B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 364.41M USD 0 $0 0 USD
Kambi Group plc  7KB.F $10.79 11.79 USD
+2.66
$328.81M 359.44M USD $826 902.93 USD $10.41 11.38 USD $10.79 11.79 USD $328.81M 359.44M USD 21.15 $0.51 0.56 USD
Mars Group Holdings Corporation  6419.T $2,843 19.19 USD
-0.56
$52.73B 355.96M USD $143K 965.29 USD $2,843 19.19 USD $2,892 19.52 USD $52.73B 355.96M USD 5.97 $475.63 3.21 USD
Evoke  EIHDF $0.7299
0
$330.43M $4K $0.6899 $0.6899 $330.43M 0 -$0.58
Evoke plc  C8V.F $0.66 0.72 USD
+2.75
$301.61M 329.7M USD $541 591.39 USD $0.66 0.72 USD $0.66 0.72 USD $301.61M 329.7M USD 0 -$0.51 -0.5 USD
Codere Online Luxembourg, S.A.  J9T.F $6 6.56 USD
-5.51
$278.69M 304.64M USD $10 10.93 USD $6 6.56 USD $6.2 6.78 USD $278.69M 304.64M USD 0 -$0.05 -0.05 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.38 0.42 USD
+3.24
$271.53M 296.81M USD $90 98.38 USD $0.38 0.42 USD $0.38 0.42 USD $271.53M 296.81M USD 9.55 $0.04 0.04 USD
AGTech  AGTEF $0.02
0
$294.9M $3K $0.02 $0.02 $294.9M 0 $0
PointsBet  PBTHF $0.65
-22.25
$234.31M $1K $0.9799 $0.9799 $234.31M 0 -$0.05
Inspired Entertainment, Inc.  4U8.F $6.8 7.43 USD
+5.43
$190.14M 207.85M USD $36 39.35 USD $6.8 7.43 USD $6.8 7.43 USD $190.14M 207.85M USD 3.17 $2.14 2.34 USD
Gaming Realms  PSDMF $0.65
0
$191.01M $1.93K $0.44 $0.44 $191.01M 16.25 $0.04
Gentoo Media Inc.  GI11.F $1.21 1.32 USD
-3.96
$166.54M 182.05M USD $8 8.75 USD $1.21 1.32 USD $1.26 1.38 USD $166.54M 182.05M USD 15.15 $0.08 0.09 USD
Fujishoji Co.,Ltd.  6257.T $1,055 7.12 USD
+0.86
$22.06B 148.89M USD $17.1K 115.43 USD $1,042 7.03 USD $1,058 7.14 USD $22.06B 148.89M USD 4.36 $241.49 1.63 USD
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Playmaker Capital Inc.  PMKR.V $0.7299 0.54 USD
0
$167.67M 124.42M USD $0 0 USD $0 0 USD $0 0 USD $167.67M 124.42M USD 0 $0 0 USD
Canterbury Park Holding  CPHC $17.82
+0.42
$90.16M $855 $17.82 $17.99 $90.16M 111.40 $0.16
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $200 218.63 USD $1.68 1.84 USD $1.71 1.86 USD $80.38M 87.86M USD 0 -$0.21 -0.2 USD
Betmakers Technology  TPBTF $0.08
0
$79.63M $1K $0.08999 $0.08999 $79.63M 0 -$0.03
Valparaíso Sporting Club S.A.  SPORTING.SN $4,350,000 4416.24 USD
+1.16
$27.84B 28.26M USD $0 0 USD $4,350,000 4416.24 USD $4,350,000 4416.24 USD $27.84B 28.26M USD 0 $0 0 USD
Angler Gaming plc  0QM.F $0.32 0.35 USD
-0.31
$25.36M 27.72M USD $201 219.72 USD $0.32 0.35 USD $0.32 0.35 USD $25.36M 27.72M USD 10.80 $0.03 0.03 USD
B90 Holdings PLC  24GN.F $0.005 0.0054 USD
+150
$24.25M 26.51M USD $0 0 USD $0.001 0.0010 USD $0.005499 0.0060 USD $24.25M 26.51M USD 0 $0 0 USD
bet-at-home.com AG  0RIP.IL $2.98 3.26 USD
0
$21.48M 23.48M USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $21.48M 23.48M USD 8.05 $0.37 0.4 USD
bet-at-home.com AG  ACX.DE $2.98 3.26 USD
0
$20.91M 22.86M USD $30 32.79 USD $2.98 3.26 USD $2.98 3.26 USD $20.91M 22.86M USD 0 -$0.63 -0.6 USD
bet-at-home.com AG  ACX.F $2.9 3.17 USD
-0.34
$20.84M 22.78M USD $100 109.31 USD $2.88 3.15 USD $2.9 3.17 USD $20.84M 22.78M USD 0 -$0.63 -0.6 USD
pferdewetten.de AG  EMH.F $2.95 3.22 USD
0
$18.06M 19.74M USD $600 655.88 USD $2.95 3.22 USD $2.96 3.24 USD $18.06M 19.74M USD 0 -$1.24 -1.3 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Tiga Gaming Inc.  6536.TWO $19 0.6 USD
0
$500.16M 15.89M USD $98 3.11 USD $19 0.6 USD $19 0.6 USD $500.16M 15.89M USD 25.67 $0.74 0.02 USD
Jackpot Digital Inc.  LVH3.F $0.05999 0.06 USD
-11.29
$10.24M 11.19M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.24M 11.19M USD 0 -$0.01 -0.01 USD
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Royal Wins Corporation  SKLL.CN $0.08999 0.07 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Littlefield  LTFD $0.1499
0
$6.09M $100 $0.1499 $0.1499 $6.09M 0 -$0.04
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Royal Wins  RYWCF $0.02999
0
$3.47M $2.7K $0.02999 $0.02999 $3.47M 0 -$0.05
Rivalry  RVLCF $0.02999
0
$2.76M $11.49K $0.02999 $0.02999 $2.76M 0 -$0.28
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.51M 2.74M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.51M 2.74M USD 0 -$0.24 -0.2 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Acroud AB (publ)  7NG.F $0.0015 0.0016 USD
-50
$1.16M 1.26M USD $5K 5.47K USD $0.0015 0.0016 USD $0.003 0.0032 USD $1.16M 1.26M USD 0 -$0.02 -0.02 USD
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.2399
-5.6
$270.45K $5.3K $0.2399 $0.2999 $270.45K 0.000075 $3.14K
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $100 $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.001199
0
$14.72K $100 $0 $0 $14.72K 0.0010 $1.17
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $3.45K 0 USD $57.66 0 USD $57.66 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Playtech plc  PTEC.L $317 0 USD
-1.71
$1.01B 0 USD $1.26M 0 USD $312 0 USD $330 0 USD $1.01B 0 USD 19.81 $0.16 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $18,180 0 USD
+1.34
$32.16B 0 USD $34.32K 0 USD $17,980 0 USD $18,370 0 USD $32.16B 0 USD 84.55 $2.15 0 USD
B90 Holdings PLC  B90.L $1.75 0 USD
0
$8.16M 0 USD $10.62M 0 USD $1.7 0 USD $1.8 0 USD $8.16M 0 USD 0 $0 0 USD
Entain Plc  ENT.L $751 0 USD
+0.59
$4.8B 0 USD $1.8M 0 USD $739.8 0 USD $753.4 0 USD $4.8B 0 USD 0 -$0.71 0 USD
The Rank Group Plc  RNK.L $127.2 0 USD
+1.6
$595.84M 0 USD $351.65K 0 USD $119.8 0 USD $128.6 0 USD $595.84M 0 USD 18.17 $0.07 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Gaming Realms plc  GMR.L $48.4 0 USD
+5.22
$142.23M 0 USD $816.43K 0 USD $45.6 0 USD $49 0 USD $142.23M 0 USD 16.13 $0.03 0 USD
Esports Entertainment  GMBLW $0.04
+2368.75
$0 $19.8K $0.0016 $0.0016 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
-40.2
$0 $742.1K $0.02 $0.02999 $0 0 -$0.07
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.05
-65.93
$0 $582 $0.1499 $0.1499 $0 0 -$4.34
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí