Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Juegos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Productos de consumo cíclicos (205)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (205)
Juegos (205)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,515 30.48 USD |
-0.33
|
$120.51B 813.47M USD | $8.5K 57.38 USD | $4,495 30.34 USD | $4,535 30.61 USD | $120.51B 813.47M USD | 12.06 | $374.18 2.53 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
+1.9
|
$764.3M — | $24.39K — | $1.05 — | $1.05 — | $764.3M — | 11.88 | $0.09 — | |
| The Rank Group Plc RNKA.F | $1.39 1.52 USD |
0
|
$677.52M 740.62M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $677.52M 740.62M USD | 17.37 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
+0.96
|
$650.17M 710.72M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $650.17M 710.72M USD | 104.79 | $0.01 0.01 USD | |
| Gambling.com Group Limited 6WH.F | $10.5 11.48 USD |
0
|
$376.2M 411.24M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $376.2M 411.24M USD | 12.50 | $0.84 0.92 USD | |
| Jumbo Interactive Limited JUB.F | $5.65 6.18 USD |
+3.67
|
$364.08M 397.99M USD | $149 162.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $364.08M 397.99M USD | 15.27 | $0.37 0.4 USD | |
| Pollard Banknote Limited 67L.F | $12.9 14.1 USD |
+6.61
|
$362.5M 396.26M USD | $100 109.31 USD | $11.9 13.01 USD | $12.9 14.1 USD | $362.5M 396.26M USD | 13.87 | $0.93 1.02 USD | |
| Pollard Banknote PBKOF | $13.84 — |
+3.36
|
$383.2M — | $100 — | $13.84 — | $13.84 — | $383.2M — | 13.18 | $1.05 — | |
| Kambi Group plc 0EAW.IL | $120.1 11.72 USD |
+3.76
|
$3.83B 374.04M USD | $968 94.49 USD | $0 0 USD | $0 0 USD | $3.83B 374.04M USD | 14.07 | $8.53 0.83 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Mars Group Holdings Corporation 6419.T | $2,864 19.33 USD |
+0.17
|
$53.03B 357.95M USD | $60.1K 405.69 USD | $2,862 19.32 USD | $2,892 19.52 USD | $53.03B 357.95M USD | 6.02 | $475.74 3.21 USD | |
| Kambi KMBIF | $11.3 — |
-6.77
|
$353.84M — | $400 — | $12.12 — | $12.12 — | $353.84M — | 19.48 | $0.58 — | |
| Kambi Group plc 7KB.F | $10.51 11.49 USD |
+5.89
|
$316.9M 346.41M USD | $826 902.93 USD | $10.22 11.17 USD | $10.51 11.49 USD | $316.9M 346.41M USD | 20.21 | $0.52 0.57 USD | |
| Evoke EIHDF | $0.6899 — |
0
|
$331.15M — | $4K — | $0.6899 — | $0.6899 — | $331.15M — | 0 | -$0.57 — | |
| Codere Online Luxembourg, S.A. J9T.F | $6.35 6.94 USD |
0
|
$294.94M 322.41M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $294.94M 322.41M USD | 0 | -$0.05 -0.05 USD | |
| Evoke plc C8V.F | $0.64 0.7 USD |
+0.16
|
$294.01M 321.4M USD | $541 591.39 USD | $0.64 0.7 USD | $0.64 0.7 USD | $294.01M 321.4M USD | 0 | -$0.51 -0.5 USD | |
| PointsBet PBTHF | $0.8399 — |
0
|
$305.06M — | $1K — | $0.9799 — | $0.9799 — | $305.06M — | 0 | -$0.05 — | |
| AGTech AGTEF | $0.02 — |
0
|
$301.07M — | $3K — | $0.02 — | $0.02 — | $301.07M — | 0 | $0 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.4 USD |
+1.65
|
$267.08M 291.96M USD | $90 98.38 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $267.08M 291.96M USD | 9.25 | $0.04 0.04 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.45 7.05 USD |
0
|
$180.36M 197.15M USD | $36 39.35 USD | $6.45 7.05 USD | $6.45 7.05 USD | $180.36M 197.15M USD | 2.99 | $2.15 2.35 USD | |
| Gaming Realms PSDMF | $0.65 — |
+49.43
|
$191.01M — | $1.93K — | $0.44 — | $0.44 — | $191.01M — | 16.25 | $0.04 — | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
+0.32
|
$172.31M 188.36M USD | $8 8.75 USD | $1.25 1.37 USD | $1.26 1.38 USD | $172.31M 188.36M USD | 15.77 | $0.08 0.09 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,056 7.13 USD |
+0.96
|
$22.08B 149.03M USD | $8.4K 56.7 USD | $1,042 7.03 USD | $1,058 7.14 USD | $22.08B 149.03M USD | 4.37 | $241.42 1.63 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $17.75 — |
-0.62
|
$90.03M — | $1.51K — | $17.75 — | $18 — | $90.03M — | 110.93 | $0.16 — | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$81.13M 88.69M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $81.13M 88.69M USD | 0 | -$0.21 -0.2 USD | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.44M 27.81M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.44M 27.81M USD | 10.83 | $0.03 0.03 USD | |
| bet-at-home.com AG 0RIP.IL | $2.98 3.26 USD |
+1.02
|
$21.48M 23.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 23.48M USD | 8.05 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.98 3.26 USD |
+0.34
|
$20.91M 22.86M USD | $4.59K 5.01K USD | $2.93 3.2 USD | $2.98 3.26 USD | $20.91M 22.86M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.F | $2.91 3.18 USD |
-2.68
|
$20.42M 22.32M USD | $100 109.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $20.42M 22.32M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.95 3.22 USD |
+13.46
|
$18.56M 20.29M USD | $600 655.88 USD | $2.78 3.04 USD | $2.95 3.22 USD | $18.56M 20.29M USD | 0 | -$1.24 -1.3 USD | |
| Tiga Gaming Inc. 6536.TWO | $19 0.6 USD |
0
|
$508.05M 16.14M USD | $98 3.11 USD | $19 0.6 USD | $19 0.6 USD | $508.05M 16.14M USD | 25.67 | $0.74 0.02 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
+2.48
|
$12.21M 13.35M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| B90 Holdings PLC 24GN.F | $0.002 0.0021 USD |
0
|
$9.7M 10.6M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Royal Wins RYWCF | $0.02999 — |
0
|
$3.47M — | $2.7K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$3.17M — | $11.49K — | $0.02999 — | $0.02999 — | $3.17M — | 0 | -$0.28 — | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.74M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.74M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.003 0.0032 USD |
0
|
$2.25M 2.46M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.25M 2.46M USD | 0 | -$0.02 -0.02 USD | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.25 — |
+7.74
|
$288.88K — | $2 — | $0.23 — | $0.25 — | $288.88K — | 0.000079 | $3.14K — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.5K 255.64K USD | 0 | $0 0 USD | |
| Real Luck LUKEF | $0 — |
-99.41
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $100 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $1.5K 0 USD | $42 0 USD | $57 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Playtech plc PTEC.L | $322.5 0 USD |
-0.62
|
$1.02B 0 USD | $20.53K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 20.15 | $0.16 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,940 0 USD |
+0.67
|
$31.95B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.95B 0 USD | 83.05 | $2.16 0 USD | |
| B90 Holdings PLC B90.L | $1.75 0 USD |
-5.41
|
$7.71M 0 USD | $101.12K 0 USD | $0 0 USD | $0 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $746.6 0 USD |
+2.05
|
$4.77B 0 USD | $14.86K 0 USD | $0 0 USD | $0 0 USD | $4.77B 0 USD | 0 | -$0.71 0 USD | |
| The Rank Group Plc RNK.L | $125.2 0 USD |
+2.96
|
$586.47M 0 USD | $88 0 USD | $0 0 USD | $0 0 USD | $586.47M 0 USD | 17.88 | $0.07 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Gaming Realms plc GMR.L | $46 0 USD |
+0.88
|
$135.17M 0 USD | $316.37K 0 USD | $0 0 USD | $0 0 USD | $135.17M 0 USD | 15.33 | $0.03 0 USD | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02999 — |
-17.76
|
$0 — | $743.54K — | $0.02999 — | $0.05 — | $0 — | 0 | -$0.07 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esports Entertainment GMBLP | $0.1499 — |
0
|
$0 — | $582 — | $0.1499 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}