Sector: Productos de consumo cíclicos Área de negocio: Calzado y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brasil (6)
- Chile (1)
- China (13)
- Francia (3)
- Alemania (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italia (5)
- Japón (9)
- Malasia (4)
- México (1)
- Polonia (4)
- Corea del Sur (7)
- Taiwán (9)
- Tailandia (6)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Productos de consumo cíclicos (208)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (208)
Calzado y Accesorios (208)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $34.69 7.03 USD |
-2.01
|
$504.01B 102.16B USD | $286.55K 58.08K USD | $34.51 6.99 USD | $35.68 7.23 USD | $504.01B 102.16B USD | 20.40 | $1.7 0.34 USD | |
| NIKE NKE | $61.41 — |
-0.6
|
$90.64B — | $10.01M — | $61.13 — | $62.9 — | $90.64B — | 20.40 | $3.01 — | |
| NIKE, Inc. NKE.DE | $54.4 59.47 USD |
-0.78
|
$79.81B 87.24B USD | $47.04K 51.43K USD | $54.06 59.09 USD | $57 62.31 USD | $79.81B 87.24B USD | 20.52 | $2.65 2.9 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $42.64K — | $61.16 — | $65.05 — | $80.33B — | 19.32 | $3.24 — | |
| adidas AG ADDYY | $125.07 — |
+1.31
|
$45.42B — | $24.96K — | $124.45 — | $126.59 — | $45.42B — | 38.36 | $3.26 — | |
| adidas AG ADS.DE | $220.1 240.6 USD |
+0.73
|
$39.3B 42.96B USD | $438.75K 479.62K USD | $219.4 239.83 USD | $227.7 248.91 USD | $39.3B 42.96B USD | 38.47 | $5.72 6.25 USD | |
| adidas AG 0OLD.IL | $219.65 240.11 USD |
+0.09
|
$39.26B 42.91B USD | $235.53K 257.47K USD | $219.5 239.94 USD | $227.7 248.91 USD | $39.26B 42.91B USD | 0 | -$0.65 -0.7 USD | |
| On Holding AG ONON | $59.2 — |
-0.98
|
$19.3B — | $2.83M — | $58.87 — | $60.62 — | $19.3B — | 76.87 | $0.77 — | |
| ASICS Corporation ASCCY | $24.02 — |
-0.34
|
$17.09B — | $22.4K — | $23.82 — | $24.1 — | $17.09B — | 35.84 | $0.67 — | |
| ASICS Corporation 7936.T | $3,547 23.94 USD |
+1.9
|
$2.52T 17.01B USD | $4.6M 31.07K USD | $3,491 23.57 USD | $3,585 24.2 USD | $2.52T 17.01B USD | 37.05 | $95.73 0.65 USD | |
| Deckers Outdoor DECK | $107.29 — |
+2.85
|
$16.03B — | $3.92M — | $104.88 — | $108.13 — | $16.03B — | 16.94 | $6.33 — | |
| Skechers U.S.A SKX | $62.03 — |
+0.07
|
$9.28B — | $7.85M — | $61.98 — | $62.13 — | $9.28B — | 14.87 | $4.17 — | |
| Crocs CROX | $103.96 — |
-2.73
|
$5.83B — | $1.07M — | $103.91 — | $108.72 — | $5.83B — | 6.41 | $16.21 — | |
| PUMA SE 0NQE.IL | $23.11 25.26 USD |
-1.62
|
$4.07B 4.45B USD | $604.95K 661.29K USD | $23.04 25.19 USD | $24.36 26.63 USD | $4.07B 4.45B USD | 10.79 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.56 — |
-1.35
|
$3.92B — | $32.11K — | $2.54 — | $2.63 — | $3.92B — | 11.61 | $0.22 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+0.83
|
$119.98B 3.81B USD | $1.68M 53.5K USD | $120.5 3.83 USD | $125.5 3.99 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| PUMA SE PUM.F | $23.08 25.23 USD |
-1.83
|
$3.43B 3.75B USD | $4.93K 5.38K USD | $23.08 25.23 USD | $24.37 26.64 USD | $3.43B 3.75B USD | 12.21 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $22.96 25.1 USD |
-2.34
|
$3.42B 3.74B USD | $881.67K 963.79K USD | $22.96 25.1 USD | $24.39 26.66 USD | $3.42B 3.74B USD | 12.14 | $1.89 2.07 USD | |
| Pou Chen Corporation 9904.TW | $31.2 0.99 USD |
-1.73
|
$91.94B 2.92B USD | $24.61M 781.91K USD | $31.15 0.99 USD | $32 1.02 USD | $91.94B 2.92B USD | 6.15 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $15.14 1.94 USD |
+3.98
|
$20.94B 2.68B USD | $8.17M 1.05M USD | $14.7 1.88 USD | $15.2 1.94 USD | $20.94B 2.68B USD | 7.84 | $1.93 0.25 USD | |
| Samsonite SMSEY | $9.51 — |
+3.03
|
$2.65B — | $6.85K — | $9.49 — | $9.56 — | $2.65B — | 7.99 | $1.19 — | |
| YUE YUEN IND 0551.HK | $12.02 1.54 USD |
+1.69
|
$19.29B 2.47B USD | $5.72M 731.9K USD | $11.74 1.5 USD | $12.08 1.54 USD | $19.29B 2.47B USD | 6.19 | $1.94 0.25 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.54 — |
+0.87
|
$2.44B — | $1.69K — | $7.45 — | $7.55 — | $2.44B — | 6.17 | $1.22 — | |
| Steven Madden SHOO | $25.36 — |
-0.98
|
$1.84B — | $904K — | $24.81 — | $25.96 — | $1.84B — | 10.93 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14.7 1.88 USD |
+2.08
|
$12.23B 1.56B USD | $1.61M 206.1K USD | $14.52 1.86 USD | $14.9 1.91 USD | $12.23B 1.56B USD | 8.85 | $1.66 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.86 2.76 USD |
+1.17
|
$10.13B 1.41B USD | $7.81M 1.09M USD | $19.47 2.71 USD | $19.93 2.77 USD | $10.13B 1.41B USD | 12.89 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $17.35 — |
+0.43
|
$1.41B — | $693.64K — | $17.23 — | $17.48 — | $1.41B — | 19.27 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.26 1.88 USD |
-0.64
|
$6.08B 1.23B USD | $1.29M 261.06K USD | $9.21 1.87 USD | $9.36 1.9 USD | $6.08B 1.23B USD | 34.29 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.45 0.57 USD |
+3.49
|
$9.2B 1.18B USD | $7.34M 938.13K USD | $4.29 0.55 USD | $4.46 0.57 USD | $9.2B 1.18B USD | 7.06 | $0.63 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $20.46 4.15 USD |
-0.53
|
$5.56B 1.13B USD | $715K 144.92K USD | $20.27 4.11 USD | $20.6 4.18 USD | $5.56B 1.13B USD | 9.47 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.4 1.09 USD |
+0.93
|
$4.87B 987.41M USD | $1.09M 221.92K USD | $5.3 1.07 USD | $5.45 1.1 USD | $4.87B 987.41M USD | 6.83 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.77 — |
-1.11
|
$740.37M — | $100.05K — | $0.76 — | $0.77 — | $740.37M — | 19.18 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.7 2.88 USD |
+1.17
|
$4.96B 690.17M USD | $2.29M 317.79K USD | $20.18 2.81 USD | $20.83 2.9 USD | $4.96B 690.17M USD | 12.69 | $1.63 0.23 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $103.5 3.29 USD |
+4.33
|
$20.8B 661.01M USD | $4.55M 144.55K USD | $101.5 3.23 USD | $107.5 3.42 USD | $20.8B 661.01M USD | 14.89 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.39 2.42 USD |
+4.19
|
$4.66B 648.52M USD | $10.46M 1.45M USD | $16.62 2.31 USD | $17.47 2.43 USD | $4.66B 648.52M USD | 8.96 | $1.94 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $368.7 4.46 USD |
+3.63
|
$52.37B 633.59M USD | $615.69K 7.45K USD | $357.05 4.32 USD | $370.55 4.48 USD | $52.37B 633.59M USD | 0 | -$4.84 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.67 2.6 USD |
+1.58
|
$4.1B 569.45M USD | $3.87M 538.01K USD | $18.25 2.54 USD | $18.86 2.62 USD | $4.1B 569.45M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.99 0.83 USD |
+0.67
|
$3.45B 479.9M USD | $13.27M 1.84M USD | $5.9 0.82 USD | $6.11 0.85 USD | $3.45B 479.9M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.81 2.06 USD |
+1.23
|
$3.21B 446.83M USD | $4.51M 626.9K USD | $14.56 2.02 USD | $14.85 2.06 USD | $3.21B 446.83M USD | 15.75 | $0.94 0.13 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.22 1.84 USD |
-0.6
|
$3.19B 443.83M USD | $3.11M 432.83K USD | $13.11 1.82 USD | $13.43 1.87 USD | $3.19B 443.83M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $34.76 4.83 USD |
+14.38
|
$3.09B 429.18M USD | $6.96M 967.11K USD | $30.4 4.23 USD | $35.49 4.93 USD | $3.09B 429.18M USD | 267.38 | $0.13 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.57 0.2 USD |
+4.67
|
$2.85B 364M USD | $232K 29.66K USD | $1.47 0.19 USD | $1.57 0.2 USD | $2.85B 364M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.23 0.87 USD |
-1.11
|
$2.53B 351.25M USD | $4.17M 579.59K USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.53B 351.25M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.06 0.84 USD |
+4.3
|
$2.46B 341.82M USD | $52.15M 7.25M USD | $5.78 0.8 USD | $6.23 0.87 USD | $2.46B 341.82M USD | 0 | -$0.47 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
+3.09
|
$2.59B 331.4M USD | $1.05M 133.88K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.59B 331.4M USD | 4.54 | $0.11 0.01 USD | |
| Weyco WEYS | $31.42 — |
+0.38
|
$300.96M — | $6.66K — | $31.42 — | $31.77 — | $300.96M — | 10.33 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.13 0.71 USD |
+0.2
|
$2.15B 299.38M USD | $9.93M 1.38M USD | $5.05 0.7 USD | $5.26 0.73 USD | $2.15B 299.38M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.5 0.68 USD |
-0.92
|
$8.6B 273.22M USD | $1.04M 32.93K USD | $21.45 0.68 USD | $22.7 0.72 USD | $8.6B 273.22M USD | 16.66 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.6 2.56 USD |
-2.07
|
$6.49B 206.17M USD | $8.47M 269.11K USD | $80.4 2.55 USD | $82.9 2.63 USD | $6.49B 206.17M USD | 7.96 | $10.12 0.32 USD | |
| Designer Brands DBI | $3.62 — |
+0.98
|
$175.77M — | $1.04M — | $3.5 — | $3.68 — | $175.77M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $22.79 — |
+0.44
|
$170.04M — | $98.21K — | $22.63 — | $23 — | $170.04M — | 12.38 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.17 0.29 USD |
-1.29
|
$4.49B 141.11M USD | $882.86K 27.73K USD | $9.11 0.29 USD | $9.46 0.3 USD | $4.49B 141.11M USD | 10.54 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.11 2.31 USD |
-0.47
|
$99.66M 108.94M USD | $21.52K 23.52K USD | $2.08 2.27 USD | $2.11 2.31 USD | $99.66M 108.94M USD | 9.17 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
+1.33
|
$851.2M 108.84M USD | $264K 33.76K USD | $0.76 0.1 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
-2.33
|
$850.8M 108.79M USD | $1.75M 223.76K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $850.8M 108.79M USD | 7.00 | $0.06 0.007 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
+1.37
|
$92.18M 100.76M USD | $662.73K 724.46K USD | $0.32 0.35 USD | $0.33 0.36 USD | $92.18M 100.76M USD | 0 | -$0.11 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
0
|
$690.78M 88.33M USD | $1.58M 201.51K USD | $1.4 0.18 USD | $1.6 0.2 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
-0.74
|
$579.37M 74.08M USD | $232K 29.66K USD | $1.32 0.17 USD | $1.35 0.17 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
+2
|
$529.63M 67.72M USD | $24K 3.07K USD | $0.26 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.42 1.21 USD |
-0.93
|
$2.07B 65.15M USD | $411.35K 12.92K USD | $38.04 1.19 USD | $39.28 1.23 USD | $2.07B 65.15M USD | 167.04 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
+2
|
$491.61M 62.86M USD | $481K 61.5K USD | $0.51 0.07 USD | $0.51 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.1 — |
+3.71
|
$58.49M — | $87.87K — | $1.98 — | $2.1 — | $58.49M — | 0 | -$2.15 — | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
-1.59
|
$418.11M 53.46M USD | $102.08K 13.05K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $418.11M 53.46M USD | 0 | -$0.02 -0.002 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
-0.83
|
$241.19M 51.29M USD | $17.6K 3.74K USD | $1.19 0.25 USD | $1.2 0.26 USD | $241.19M 51.29M USD | 10.81 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
-2.04
|
$396.05M 50.64M USD | $20K 2.56K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.55 0.07 USD |
0
|
$224.74M 28.74M USD | $10K 1.28K USD | $0.52 0.07 USD | $0.55 0.07 USD | $224.74M 28.74M USD | 6.87 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.36 0.61 USD |
+4.82
|
$912.34M 28.65M USD | $11.05M 347.09K USD | $18.32 0.58 USD | $19.9 0.62 USD | $912.34M 28.65M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $204.5K 5.75K USD | $1.23 0.03 USD | $1.27 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
-3.29
|
$165.89M 21.21M USD | $86K 11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $165.89M 21.21M USD | 0 | -$0.15 -0.01 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $3.59M 459.03K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
+2.5
|
$442.8M 12.46M USD | $6.4K 180.08 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.61 — |
-4.17
|
$10.53M — | $511.18K — | $1.6 — | $1.71 — | $10.53M — | 0 | -$83.12 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0080 USD |
+10.53
|
$75.6M 9.67M USD | $120K 15.34K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
+2.74
|
$329.88M 9.28M USD | $15.26K 429.23 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $329.88M 9.28M USD | 0 | -$0.22 -0.006 USD | |
| Good Vibrations Shoes GVSI | $0.0043 — |
-6.52
|
$9.11M — | $1.59M — | $0.003799 — | $0.004599 — | $9.11M — | 0 | $0 — | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.23 — |
-3.02
|
$7.96M — | $11.57K — | $7.2 — | $7.42 — | $7.96M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $242.5K 51.56K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.33 0.34 USD |
-0.37
|
$21.29M 5.41M USD | $200 50.83 USD | $1.33 0.34 USD | $1.33 0.34 USD | $21.29M 5.41M USD | 5.11 | $0.26 0.07 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0053 USD |
-16.67
|
$22.87M 4.86M USD | $2.02M 430.19K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.87M 4.86M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0030 USD |
-7.69
|
$13.44M 1.72M USD | $50K 6.39K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $13.44M 1.72M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002099 — |
+5
|
$448.84K — | $6.48K — | $0.002099 — | $0.002099 — | $448.84K — | 0.021 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,110 7.22 USD |
+0.83
|
$106.33T 125.68B USD | $8.72K 10.31 USD | $6,050 7.15 USD | $6,150 7.27 USD | $106.33T 125.68B USD | 0.58 | $10.44K 12.34 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.63B — | $0 — | $62.9 — | $62.9 — | $108.63B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,183.9 70.1 USD |
-1.22
|
$1.74T 102.85B USD | $3.3K 195.52 USD | $1,182.03 69.99 USD | $1,200 71.05 USD | $1.74T 102.85B USD | 20.40 | $58.01 3.43 USD | |
| NIKE, Inc. NKE.VI | $54.51 59.59 USD |
-0.6
|
$79.96B 87.4B USD | $91 99.48 USD | $54.51 59.59 USD | $56.84 62.13 USD | $79.96B 87.4B USD | 20.64 | $2.64 2.89 USD | |
| NIKE, Inc. NKE.F | $54.17 59.22 USD |
-1.01
|
$79.63B 87.05B USD | $1.37K 1.49K USD | $54 59.03 USD | $57.07 62.39 USD | $79.63B 87.05B USD | 20.44 | $2.65 2.9 USD | |
| adidas AG ADDDF | $246.75 — |
-0.32
|
$44.69B — | $36 — | $246.75 — | $251.55 — | $44.69B — | 37.90 | $6.51 — | |
| adidas AG ADS1.F | $113 123.52 USD |
+3.67
|
$40.44B 44.21B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $40.44B 44.21B USD | 39.51 | $2.86 3.13 USD | |
| adidas AG ADS.F | $226 247.05 USD |
+3.15
|
$40.35B 44.11B USD | $10 10.93 USD | $226 247.05 USD | $227 248.14 USD | $40.35B 44.11B USD | 39.51 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $110 120.24 USD |
+1.85
|
$39.74B 43.44B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $39.74B 43.44B USD | 38.46 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $220.1 240.6 USD |
+0.73
|
$39.3B 42.96B USD | $0 0 USD | $220.1 240.6 USD | $224.5 245.41 USD | $39.3B 42.96B USD | 38.47 | $5.72 6.25 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.7 — |
+10.84
|
$17.15B — | $105 — | $22.7 — | $22.7 — | $17.15B — | 33.88 | $0.67 — | |
| ASICS Corporation ASI1.F | $21.82 23.85 USD |
+2.97
|
$15.58B 17.03B USD | $67 73.24 USD | $21.42 23.41 USD | $21.47 23.47 USD | $15.58B 17.03B USD | 37.62 | $0.58 0.63 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
0
|
$15.08B 16.48B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.08B 16.48B USD | 35.59 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $95.5 104.39 USD |
+3.4
|
$14.27B 15.6B USD | $20 21.86 USD | $95.5 104.39 USD | $95.56 104.46 USD | $14.27B 15.6B USD | 17.08 | $5.59 6.11 USD | |
| Skechers U.S.A., Inc. SKAA.F | $55.84 61.04 USD |
+2.46
|
$8.38B 9.16B USD | $200 218.63 USD | $55.84 61.04 USD | $55.84 61.04 USD | $8.38B 9.16B USD | 15.17 | $3.68 4.02 USD | |
| Crocs, Inc. C7N.F | $98.5 107.67 USD |
+1.89
|
$5.52B 6.04B USD | $2 2.19 USD | $96.67 105.67 USD | $96.67 105.67 USD | $5.52B 6.04B USD | 6.88 | $14.3 15.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}