Del País: Alemania Bolsa de valores: XETRA Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5)
- {{country.name}}
- Todos los países
- Alemania (5)
XETRA (5)
Materiales básicos (5)
- {{item.name}}
- Todos los sectores
- Materiales básicos (5)
Productos Químicos (5)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $44.34 48.47 USD |
+1.88
|
$39.57B 43.26B USD | $730.55K 798.59K USD | $43.82 47.9 USD | $44.62 48.78 USD | $39.57B 43.26B USD | 54.74 | $0.81 0.89 USD | |
| Symrise AG SY1.DE | $91.44 99.91 USD |
+0.75
|
$12.78B 13.96B USD | $21.86K 20.33K USD | $90.86 99.32 USD | $91.56 100.09 USD | $12.78B 13.96B USD | 26.64 | $3.43 3.75 USD | |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.1
|
$11.41B 12.48B USD | $2.54K 2.78K USD | $60.44 66.07 USD | $60.6 66.24 USD | $11.41B 12.48B USD | 0 | -$2.08 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18 19.68 USD |
+1.18
|
$8.39B 9.17B USD | $100.76K 110.14K USD | $17.87 19.53 USD | $18 19.68 USD | $8.39B 9.17B USD | 27.69 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.02 63.42 USD |
+1.93
|
$8.38B 9.16B USD | $46.56K 50.9K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.38B 9.16B USD | 15.93 | $3.64 3.98 USD | |
| Fuchs SE FPE.DE | $37.15 40.61 USD |
+1.36
|
$5.62B 6.14B USD | $7.01K 7.66K USD | $36.5 39.9 USD | $37.2 40.66 USD | $5.62B 6.14B USD | 16.15 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $70.9 77.5 USD |
+2.09
|
$3.67B 4.01B USD | $22.44K 24.53K USD | $70.1 76.63 USD | $71.15 77.78 USD | $3.67B 4.01B USD | 14.86 | $4.77 5.21 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.06 29.58 USD |
+2.11
|
$2.34B 2.55B USD | $60.58K 66.22K USD | $26.56 29.03 USD | $27.14 29.67 USD | $2.34B 2.55B USD | 0 | -$1.56 -1.7 USD | |
| AlzChem Group AG ACT.DE | $148.6 162.44 USD |
-1.72
|
$1.51B 1.65B USD | $3.94K 4.31K USD | $148.4 162.22 USD | $152.2 166.38 USD | $1.51B 1.65B USD | 27.56 | $5.39 5.89 USD | |
| Verbio SE VBK.DE | $12.7 13.88 USD |
+2.34
|
$831.23M 908.65M USD | $19.55K 21.37K USD | $12.43 13.59 USD | $12.75 13.94 USD | $831.23M 908.65M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.62 3.95 USD |
+1.12
|
$442.01M 483.18M USD | $14.55K 15.91K USD | $3.59 3.92 USD | $3.63 3.97 USD | $442.01M 483.18M USD | 0 | -$0.82 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.4
|
$184.25M 201.41M USD | $23.12K 25.27K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| L'Air Liquide S.A. AIL.DE | $177.58 194.12 USD |
+0.26
|
$102.4B 111.94B USD | $246 268.91 USD | $177.58 194.12 USD | $177.94 194.51 USD | $102.4B 111.94B USD | 31.43 | $5.65 6.18 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.15 28.59 USD |
+1.55
|
$1.01B 1.1B USD | $300 327.94 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.01B 1.1B USD | 0 | -$3.04 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
0
|
$322.78M 352.84M USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.78M 352.84M USD | 10.62 | $5.88 6.43 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
0
|
$131.56M 143.81M USD | $1.56K 1.71K USD | $14.7 16.07 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.90 | $1.51 1.65 USD | |
| Masterflex SE MZX.DE | $13.4 14.65 USD |
0
|
$128.89M 140.89M USD | $385 420.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $128.89M 140.89M USD | 15.05 | $0.89 0.97 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.94 7.59 USD |
+3.58
|
$32.97M 36.04M USD | $768 839.53 USD | $6.72 7.35 USD | $6.94 7.59 USD | $32.97M 36.04M USD | 0 | -$1.11 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}