Del País: Alemania Bolsa de valores: XETRA Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5)
- {{country.name}}
- Todos los países
- Alemania (5)
XETRA (5)
Materiales básicos (5)
- {{item.name}}
- Todos los sectores
- Materiales básicos (5)
Productos Químicos (5)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $43.3 47.33 USD |
-1.86
|
$38.65B 42.25B USD | $1.43M 1.56M USD | $43.02 47.03 USD | $44 48.1 USD | $38.65B 42.25B USD | 52.16 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $90.06 98.45 USD |
-1.03
|
$12.59B 13.76B USD | $114.1K 124.73K USD | $89.74 98.1 USD | $90.72 99.17 USD | $12.59B 13.76B USD | 26.33 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.17
|
$11.41B 12.48B USD | $79.44K 86.83K USD | $60.3 65.92 USD | $60.62 66.27 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.96 19.63 USD |
-1.05
|
$8.37B 9.15B USD | $264.94K 289.61K USD | $17.89 19.56 USD | $18.12 19.81 USD | $8.37B 9.15B USD | 27.63 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.64 61.92 USD |
-2.45
|
$8.18B 8.94B USD | $118.07K 129.07K USD | $56.5 61.76 USD | $57.82 63.21 USD | $8.18B 8.94B USD | 15.43 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.35 39.74 USD |
-1.49
|
$5.45B 5.96B USD | $5.82K 6.36K USD | $36.15 39.52 USD | $37.1 40.56 USD | $5.45B 5.96B USD | 15.80 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $69.4 75.86 USD |
-2.32
|
$3.59B 3.93B USD | $30.46K 33.3K USD | $68.85 75.26 USD | $70.9 77.5 USD | $3.59B 3.93B USD | 14.30 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.64 29.12 USD |
-1.33
|
$2.3B 2.51B USD | $226.68K 247.79K USD | $26.28 28.73 USD | $26.98 29.49 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $146.4 160.03 USD |
-1.88
|
$1.49B 1.62B USD | $6.12K 6.69K USD | $144.2 157.63 USD | $149.4 163.31 USD | $1.49B 1.62B USD | 26.37 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.3 13.45 USD |
-2.38
|
$797.38M 871.65M USD | $40.81K 44.61K USD | $12.16 13.29 USD | $12.55 13.72 USD | $797.38M 871.65M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.54 3.87 USD |
-2.61
|
$432.84M 473.15M USD | $25.13K 27.47K USD | $3.53 3.85 USD | $3.58 3.91 USD | $432.84M 473.15M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.4
|
$184.25M 201.41M USD | $6.13K 6.7K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| L'Air Liquide S.A. AIL.DE | $175.52 191.87 USD |
-0.58
|
$101.22B 110.64B USD | $81 88.54 USD | $175.52 191.87 USD | $176.3 192.72 USD | $101.22B 110.64B USD | 30.68 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.05 28.48 USD |
0
|
$1.01B 1.1B USD | $340 371.67 USD | $26.05 28.48 USD | $26.15 28.59 USD | $1.01B 1.1B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
-0.8
|
$322.76M 352.82M USD | $801 875.6 USD | $62 67.77 USD | $63 68.87 USD | $322.76M 352.82M USD | 10.61 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $13.3 14.54 USD |
+9.21
|
$138.41M 151.3M USD | $1.35K 1.48K USD | $12.3 13.45 USD | $13.3 14.54 USD | $138.41M 151.3M USD | 15.11 | $0.88 0.96 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
0
|
$130.24M 142.37M USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $130.24M 142.37M USD | 9.61 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.14 7.8 USD |
+0.56
|
$33.92M 37.07M USD | $1.27K 1.39K USD | $6.92 7.56 USD | $7.2 7.87 USD | $33.92M 37.07M USD | 0 | -$1.12 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}