Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (102)
- {{item.name}}
- Todos los sectores
- Tecnología (102)
Componentes Electrónicos (102)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,108 14.23 USD |
-0.85
|
$3.9T 26.35B USD | $1.03M 6.98K USD | $2,099 14.17 USD | $2,125.5 14.35 USD | $3.9T 26.35B USD | 16.86 | $125.01 0.84 USD | |
| TDK Corporation 6762.T | $1,556.5 10.51 USD |
+0.48
|
$2.95T 19.94B USD | $865.4K 5.84K USD | $1,547.5 10.45 USD | $1,562 10.54 USD | $2.95T 19.94B USD | 17.69 | $87.98 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,189 41.78 USD |
-0.45
|
$864.05B 5.83B USD | $383.6K 2.59K USD | $6,143 41.47 USD | $6,260 42.26 USD | $864.05B 5.83B USD | 27.34 | $226.3 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,051 13.84 USD |
-0.41
|
$823.65B 5.56B USD | $159.5K 1.08K USD | $2,043.5 13.79 USD | $2,062 13.92 USD | $823.65B 5.56B USD | 13.88 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,913 26.41 USD |
+1.82
|
$770.45B 5.2B USD | $290.2K 1.96K USD | $3,855 26.02 USD | $3,913 26.41 USD | $770.45B 5.2B USD | 47.36 | $82.62 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,645.5 11.11 USD |
+0.15
|
$491.61B 3.32B USD | $478.9K 3.23K USD | $1,636 11.04 USD | $1,662 11.22 USD | $491.61B 3.32B USD | 27.43 | $59.97 0.4 USD | |
| Dexerials Corporation 4980.T | $2,182.5 14.73 USD |
+0.18
|
$366.72B 2.48B USD | $306.7K 2.07K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $366.72B 2.48B USD | 14.07 | $155.11 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,408.5 9.51 USD |
-0.88
|
$289.52B 1.95B USD | $51K 344.26 USD | $1,407 9.5 USD | $1,416.5 9.56 USD | $289.52B 1.95B USD | 7.65 | $184.02 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,316 15.63 USD |
-1.8
|
$288.88B 1.95B USD | $488.3K 3.3K USD | $2,297 15.51 USD | $2,350 15.86 USD | $288.88B 1.95B USD | 144.38 | $16.04 0.11 USD | |
| Anritsu Corporation 6754.T | $1,807 12.2 USD |
-0.14
|
$231.18B 1.56B USD | $257.2K 1.74K USD | $1,781 12.02 USD | $1,811 12.22 USD | $231.18B 1.56B USD | 25.67 | $70.39 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $80.03M 540.23K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $327 2.21 USD |
0
|
$23.3B 157.28M USD | $163.7K 1.11K USD | $327 2.21 USD | $329 2.22 USD | $23.3B 157.28M USD | 3.72 | $87.8 0.59 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
-0.95
|
$3.69B 24.9M USD | $2.7K 18.23 USD | $104 0.7 USD | $105 0.71 USD | $3.69B 24.9M USD | 33.22 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,970 114.55 USD |
+0.59
|
$574.19B 3.88B USD | $25K 168.76 USD | $16,955 114.45 USD | $17,075 115.26 USD | $574.19B 3.88B USD | 17.37 | $976.77 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,610 267.38 USD |
-0.05
|
$488.78B 3.3B USD | $28.9K 195.08 USD | $39,130 264.14 USD | $39,780 268.53 USD | $488.78B 3.3B USD | 25.36 | $1.56K 10.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,968 26.79 USD |
-0.03
|
$474.55B 3.2B USD | $83.7K 565 USD | $3,955 26.7 USD | $3,988 26.92 USD | $474.55B 3.2B USD | 21.22 | $186.94 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,463 23.38 USD |
-0.49
|
$269.21B 1.82B USD | $28.5K 192.38 USD | $3,463 23.38 USD | $3,482 23.5 USD | $269.21B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,042 34.03 USD |
-1.47
|
$248.5B 1.68B USD | $59.7K 402.99 USD | $5,020 33.89 USD | $5,081 34.3 USD | $248.5B 1.68B USD | 12.39 | $406.8 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,840 46.17 USD |
+1.03
|
$175.51B 1.18B USD | $53K 357.76 USD | $6,680 45.09 USD | $6,860 46.31 USD | $175.51B 1.18B USD | 15.96 | $428.54 2.89 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,481 16.75 USD |
+1.1
|
$167.19B 1.13B USD | $70.9K 478.59 USD | $2,446 16.51 USD | $2,492 16.82 USD | $167.19B 1.13B USD | 14.42 | $172.03 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,180 61.97 USD |
+0.22
|
$123.03B 830.47M USD | $94.9K 640.6 USD | $9,020 60.89 USD | $9,260 62.51 USD | $123.03B 830.47M USD | 11.65 | $787.76 5.32 USD | |
| Totech Corporation 9960.T | $2,797 18.88 USD |
-1.69
|
$115.11B 777.03M USD | $6.6K 44.55 USD | $2,787 18.81 USD | $2,841 19.18 USD | $115.11B 777.03M USD | 12.97 | $215.65 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,730 18.43 USD |
-1.44
|
$82.31B 555.59M USD | $16.8K 113.4 USD | $2,728 18.41 USD | $2,768 18.68 USD | $82.31B 555.59M USD | 9.22 | $295.84 2 USD | |
| Nichicon Corporation 6996.T | $1,160 7.83 USD |
-0.68
|
$77.9B 525.88M USD | $10.2K 68.85 USD | $1,155 7.8 USD | $1,163 7.85 USD | $77.9B 525.88M USD | 10.64 | $108.97 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,560 30.78 USD |
+1.22
|
$73.67B 497.27M USD | $5.5K 37.13 USD | $4,510 30.44 USD | $4,580 30.92 USD | $73.67B 497.27M USD | 14.29 | $318.95 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,610 24.37 USD |
-0.96
|
$67.93B 458.53M USD | $12.2K 82.35 USD | $3,600 24.3 USD | $3,650 24.64 USD | $67.93B 458.53M USD | 13.24 | $272.65 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,502 16.89 USD |
+2.54
|
$64.79B 437.35M USD | $88.6K 598.07 USD | $2,461 16.61 USD | $2,519 17 USD | $64.79B 437.35M USD | 20.75 | $120.54 0.81 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,553 17.23 USD |
-0.97
|
$62.74B 423.53M USD | $68.2K 460.37 USD | $2,532 17.09 USD | $2,590 17.48 USD | $62.74B 423.53M USD | 7.79 | $327.66 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,294 8.73 USD |
-0.77
|
$61.23B 413.31M USD | $21.8K 147.16 USD | $1,294 8.73 USD | $1,310 8.84 USD | $61.23B 413.31M USD | 22.97 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,823 19.06 USD |
+0.18
|
$60.64B 409.36M USD | $13.3K 89.78 USD | $2,807 18.95 USD | $2,838 19.16 USD | $60.64B 409.36M USD | 14.56 | $193.88 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,523 17.03 USD |
-0.67
|
$58.11B 392.28M USD | $4.3K 29.03 USD | $2,523 17.03 USD | $2,540 17.15 USD | $58.11B 392.28M USD | 8.41 | $299.72 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,571 10.6 USD |
-0.32
|
$55.95B 377.68M USD | $9.9K 66.83 USD | $1,562 10.54 USD | $1,578 10.65 USD | $55.95B 377.68M USD | 9.13 | $171.94 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,568 17.33 USD |
+0.27
|
$55.04B 371.55M USD | $15.3K 103.28 USD | $2,549 17.21 USD | $2,574 17.38 USD | $55.04B 371.55M USD | 21.70 | $118.32 0.8 USD | |
| SIIX Corporation 7613.T | $1,145 7.73 USD |
+0.17
|
$53.92B 363.95M USD | $14.7K 99.23 USD | $1,137 7.68 USD | $1,147 7.74 USD | $53.92B 363.95M USD | 11.64 | $98.3 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,470 36.92 USD |
+2.63
|
$49.64B 335.09M USD | $30.4K 205.21 USD | $5,380 36.32 USD | $5,490 37.06 USD | $49.64B 335.09M USD | 22.31 | $245.18 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,439 9.71 USD |
-0.28
|
$47.8B 322.67M USD | $48.9K 330.09 USD | $1,436 9.69 USD | $1,446 9.76 USD | $47.8B 322.67M USD | 12.00 | $119.91 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,584 17.44 USD |
-0.62
|
$47.54B 320.9M USD | $26.5K 178.88 USD | $2,543 17.17 USD | $2,589 17.48 USD | $47.54B 320.9M USD | 10.64 | $242.84 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,727 11.66 USD |
+0.7
|
$42.75B 288.54M USD | $16.2K 109.35 USD | $1,721 11.62 USD | $1,735 11.71 USD | $42.75B 288.54M USD | 11.84 | $145.78 0.98 USD | |
| Tamura Corporation 6768.T | $475 3.21 USD |
0
|
$39.4B 265.97M USD | $49.3K 332.79 USD | $474 3.2 USD | $479 3.23 USD | $39.4B 265.97M USD | 14.02 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $4,325 29.19 USD |
+0.82
|
$38.21B 257.94M USD | $53.8K 363.17 USD | $4,210 28.42 USD | $4,400 29.7 USD | $38.21B 257.94M USD | 9.82 | $440.15 2.97 USD | |
| Sumida Corporation 6817.T | $987 6.66 USD |
-0.6
|
$32.62B 220.19M USD | $33.3K 224.78 USD | $987 6.66 USD | $993 6.7 USD | $32.62B 220.19M USD | 55.54 | $17.77 0.12 USD | |
| KOA Corporation 6999.T | $818 5.52 USD |
-0.85
|
$30.36B 204.96M USD | $15.6K 105.3 USD | $817 5.51 USD | $827 5.58 USD | $30.36B 204.96M USD | 116.69 | $7.01 0.05 USD | |
| Yokowo Co., Ltd. 6800.T | $1,273 8.59 USD |
-0.86
|
$29.84B 201.4M USD | $7.8K 52.65 USD | $1,271 8.58 USD | $1,282 8.65 USD | $29.84B 201.4M USD | 26.29 | $48.41 0.33 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $692 4.67 USD |
-1.14
|
$29.35B 198.13M USD | $84.3K 569.05 USD | $687 4.64 USD | $701 4.73 USD | $29.35B 198.13M USD | 0 | -$6.65 -0.04 USD | |
| Tazmo Co., Ltd. 6266.T | $2,027 13.68 USD |
-1.27
|
$29.32B 197.89M USD | $39.2K 264.61 USD | $2,010 13.57 USD | $2,065 13.94 USD | $29.32B 197.89M USD | 6.34 | $319.65 2.16 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,557 17.26 USD |
+0.51
|
$26.65B 179.87M USD | $10.2K 68.85 USD | $2,547 17.19 USD | $2,576 17.39 USD | $26.65B 179.87M USD | 7.99 | $319.78 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,700 18.23 USD |
-0.11
|
$26.44B 178.47M USD | $2K 13.5 USD | $2,685 18.12 USD | $2,703 18.25 USD | $26.44B 178.47M USD | 8.68 | $310.85 2.1 USD | |
| Nippo Ltd. 9913.T | $2,856 19.28 USD |
0
|
$26.13B 176.36M USD | $600 4.05 USD | $2,856 19.28 USD | $2,856 19.28 USD | $26.13B 176.36M USD | 18.65 | $153.08 1.03 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,776 11.99 USD |
-0.17
|
$25.49B 172.07M USD | $13.8K 93.15 USD | $1,768 11.93 USD | $1,781 12.02 USD | $25.49B 172.07M USD | 8.94 | $198.54 1.34 USD | |
| Ohara Inc. 5218.T | $1,009 6.81 USD |
+0.1
|
$24.63B 166.28M USD | $4.4K 29.7 USD | $1,004 6.78 USD | $1,009 6.81 USD | $24.63B 166.28M USD | 14.32 | $70.46 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,144 7.72 USD |
+1.33
|
$24.4B 164.72M USD | $30.4K 205.21 USD | $1,131 7.63 USD | $1,145 7.73 USD | $24.4B 164.72M USD | 1271.11 | $0.9 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,113 14.26 USD |
-0.33
|
$21.8B 147.16M USD | $8.7K 58.73 USD | $2,113 14.26 USD | $2,137 14.43 USD | $21.8B 147.16M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,004 13.53 USD |
+0.2
|
$21.22B 143.23M USD | $4.9K 33.08 USD | $1,992 13.45 USD | $2,007 13.55 USD | $21.22B 143.23M USD | 6.87 | $291.6 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,058 7.14 USD |
-1.4
|
$19.88B 134.22M USD | $20.7K 139.73 USD | $1,055 7.12 USD | $1,075 7.26 USD | $19.88B 134.22M USD | 7.30 | $144.75 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,394 9.41 USD |
+0.29
|
$18.81B 126.97M USD | $36.1K 243.69 USD | $1,388 9.37 USD | $1,414 9.54 USD | $18.81B 126.97M USD | 11.21 | $124.27 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,969 20.04 USD |
-0.13
|
$18.38B 124.09M USD | $15.9K 107.33 USD | $2,945 19.88 USD | $2,980 20.12 USD | $18.38B 124.09M USD | 0 | -$52.92 -0.3 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,324 15.69 USD |
+1.09
|
$18.31B 123.56M USD | $4.7K 31.73 USD | $2,299 15.52 USD | $2,324 15.69 USD | $18.31B 123.56M USD | 10.47 | $221.85 1.5 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,728 11.66 USD |
+0.12
|
$18.2B 122.88M USD | $3.2K 21.6 USD | $1,715 11.58 USD | $1,740 11.75 USD | $18.2B 122.88M USD | 10.31 | $167.59 1.13 USD | |
| Daishinku Corp. 6962.T | $558 3.77 USD |
-1.41
|
$17.73B 119.69M USD | $53.8K 363.17 USD | $555 3.75 USD | $567 3.83 USD | $17.73B 119.69M USD | 62.76 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $741 5 USD |
-0.13
|
$17.09B 115.34M USD | $12.8K 86.4 USD | $736 4.97 USD | $741 5 USD | $17.09B 115.34M USD | 6.69 | $110.63 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $805 5.43 USD |
-0.98
|
$14.9B 100.58M USD | $35.9K 242.34 USD | $803 5.42 USD | $812 5.48 USD | $14.9B 100.58M USD | 20.08 | $40.08 0.27 USD | |
| SMK Corporation 6798.T | $2,163 14.6 USD |
+0.14
|
$13.71B 92.53M USD | $1.8K 12.15 USD | $2,163 14.6 USD | $2,177 14.7 USD | $13.71B 92.53M USD | 26.77 | $80.78 0.55 USD | |
| Inter Action Corporation 7725.T | $1,147 7.74 USD |
-1.21
|
$12.58B 84.95M USD | $7.6K 51.3 USD | $1,144 7.72 USD | $1,156 7.8 USD | $12.58B 84.95M USD | 8.42 | $136.07 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,200 62.1 USD |
-1.18
|
$12.44B 83.95M USD | $1.2K 8.1 USD | $9,200 62.1 USD | $9,290 62.71 USD | $12.44B 83.95M USD | 18.50 | $497.15 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $583 3.94 USD |
-1.02
|
$11.19B 75.56M USD | $20.9K 141.08 USD | $580 3.92 USD | $589 3.98 USD | $11.19B 75.56M USD | 8.48 | $68.68 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $232 1.57 USD |
-0.43
|
$10.46B 70.63M USD | $39.5K 266.64 USD | $231 1.56 USD | $233 1.57 USD | $10.46B 70.63M USD | 10.77 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,477 9.97 USD |
0
|
$10.34B 69.81M USD | $7.7K 51.98 USD | $1,473 9.94 USD | $1,482 10 USD | $10.34B 69.81M USD | 6.72 | $219.78 1.48 USD | |
| NF Holdings Corporation 6864.T | $1,440 9.72 USD |
+2.49
|
$10.29B 69.44M USD | $39K 263.26 USD | $1,424 9.61 USD | $1,460 9.86 USD | $10.29B 69.44M USD | 31.53 | $45.66 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,281 8.65 USD |
+0.47
|
$10.21B 68.91M USD | $1.7K 11.48 USD | $1,275 8.61 USD | $1,286 8.68 USD | $10.21B 68.91M USD | 8.26 | $155.04 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $206 1.39 USD |
-0.96
|
$9.98B 67.39M USD | $62.7K 423.24 USD | $205 1.38 USD | $207 1.4 USD | $9.98B 67.39M USD | 260.75 | $0.79 0.005 USD | |
| Fujipream Corporation 4237.T | $343 2.32 USD |
+1.78
|
$9.8B 66.16M USD | $10.5K 70.88 USD | $336 2.27 USD | $343 2.32 USD | $9.8B 66.16M USD | 53.84 | $6.37 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,340 9.05 USD |
-0.59
|
$9.54B 64.39M USD | $2.3K 15.53 USD | $1,340 9.05 USD | $1,347 9.09 USD | $9.54B 64.39M USD | 16.37 | $81.82 0.55 USD | |
| KEL Corporation 6919.T | $1,311 8.85 USD |
-0.53
|
$9.53B 64.35M USD | $900 6.08 USD | $1,311 8.85 USD | $1,313 8.86 USD | $9.53B 64.35M USD | 19.65 | $66.69 0.45 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,345 9.08 USD |
+0.37
|
$8.93B 60.31M USD | $1.9K 12.83 USD | $1,345 9.08 USD | $1,348 9.1 USD | $8.93B 60.31M USD | 29.60 | $45.43 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $312 2.11 USD |
-1.89
|
$8.78B 59.26M USD | $8.3K 56.03 USD | $312 2.11 USD | $320 2.16 USD | $8.78B 59.26M USD | 0 | -$89.14 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $557 3.76 USD |
-0.54
|
$8.33B 56.21M USD | $11.8K 79.65 USD | $556 3.75 USD | $561 3.79 USD | $8.33B 56.21M USD | 5.38 | $103.43 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $920 6.21 USD |
+0.11
|
$7.49B 50.57M USD | $1.1K 7.43 USD | $911 6.15 USD | $920 6.21 USD | $7.49B 50.57M USD | 0 | -$150.3 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $444 3 USD |
+0.45
|
$6.83B 46.09M USD | $12.2K 82.35 USD | $441 2.98 USD | $448 3.02 USD | $6.83B 46.09M USD | 2.12 | $208.98 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,139 14.44 USD |
+0.8
|
$6.73B 45.41M USD | $15.6K 105.3 USD | $2,111 14.25 USD | $2,149 14.51 USD | $6.73B 45.41M USD | 20.28 | $105.46 0.71 USD | |
| Asti Corporation 6899.T | $1,773 11.97 USD |
0
|
$5.57B 37.58M USD | $300 2.03 USD | $1,773 11.97 USD | $1,773 11.97 USD | $5.57B 37.58M USD | 4.11 | $431.37 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $377 2.54 USD |
+0.53
|
$5.48B 36.98M USD | $3.6K 24.3 USD | $377 2.54 USD | $378 2.55 USD | $5.48B 36.98M USD | 9.28 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $559 3.77 USD |
+0.18
|
$5B 33.78M USD | $400 2.7 USD | $559 3.77 USD | $559 3.77 USD | $5B 33.78M USD | 9.25 | $60.38 0.41 USD | |
| River Eletec Corporation 6666.T | $605 4.08 USD |
+19.8
|
$4.98B 33.61M USD | $481.6K 3.25K USD | $526 3.55 USD | $605 4.08 USD | $4.98B 33.61M USD | 0 | -$8.38 -0.05 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $353 2.38 USD |
+1.44
|
$4.76B 32.11M USD | $21.9K 147.83 USD | $349 2.36 USD | $353 2.38 USD | $4.76B 32.11M USD | 11.03 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
-0.48
|
$4.61B 31.13M USD | $4.4K 29.7 USD | $206 1.39 USD | $208 1.4 USD | $4.61B 31.13M USD | 0 | -$51.18 -0.3 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.5B 30.41M USD | $7.1K 47.93 USD | $219 1.48 USD | $219 1.48 USD | $4.5B 30.41M USD | 2.14 | $102.32 0.69 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-5.49
|
$3.61B 24.35M USD | $425.4K 2.87K USD | $154 1.04 USD | $164 1.11 USD | $3.61B 24.35M USD | 56.56 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $471 3.18 USD |
-1.46
|
$3.12B 21.05M USD | $3K 20.25 USD | $471 3.18 USD | $478 3.23 USD | $3.12B 21.05M USD | 11.48 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $830 5.6 USD |
0
|
$3B 20.24M USD | $200 1.35 USD | $830 5.6 USD | $830 5.6 USD | $3B 20.24M USD | 20.40 | $40.67 0.27 USD | |
| p-ban.com Corp. 3559.T | $558 3.77 USD |
-2.78
|
$2.62B 17.66M USD | $43.4K 292.96 USD | $558 3.77 USD | $573 3.87 USD | $2.62B 17.66M USD | 26.13 | $21.35 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $770 5.2 USD |
+0.26
|
$2.6B 17.54M USD | $5.5K 37.13 USD | $761 5.14 USD | $774 5.22 USD | $2.6B 17.54M USD | 164.52 | $4.68 0.03 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
0
|
$2.03B 13.67M USD | $5.2K 35.1 USD | $253 1.71 USD | $254 1.71 USD | $2.03B 13.67M USD | 10.41 | $24.29 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $315 2.13 USD |
0
|
$1.79B 12.1M USD | $7.2K 48.6 USD | $314 2.12 USD | $318 2.15 USD | $1.79B 12.1M USD | 37.32 | $8.44 0.06 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
0
|
$1.72B 11.63M USD | $11.6K 78.3 USD | $125 0.84 USD | $127 0.86 USD | $1.72B 11.63M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $267 1.8 USD |
-1.48
|
$1.6B 10.79M USD | $4.8K 32.4 USD | $267 1.8 USD | $268 1.81 USD | $1.6B 10.79M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $850 5.74 USD |
+0.35
|
$1.06B 7.14M USD | $3K 20.25 USD | $850 5.74 USD | $850 5.74 USD | $1.06B 7.14M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}