$3.71T
Сapitalización del mercado total
$204.35B
Volumen total
BTC 62.48%     ETH 9.67%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $123.94 17.23 USD
+1.11
$481.09B 66.89B USD $15.21M 2.11M USD $122.22 16.99 USD $124.27 17.28 USD $481.09B 66.89B USD 14.71 $8.42 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $46.1 6.41 USD
+1.74
$251.83B 35.02B USD $30.93M 4.3M USD $45.48 6.32 USD $46.86 6.52 USD $251.83B 35.02B USD 10.24 $4.5 0.63 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $118.12 16.42 USD
+1.25
$173.87B 24.18B USD $9.42M 1.31M USD $115.88 16.11 USD $119 16.55 USD $173.87B 24.18B USD 12.85 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.89 4.16 USD
+0.57
$163.15B 22.68B USD $4.21M 585.43K USD $29.66 4.12 USD $29.97 4.17 USD $163.15B 22.68B USD 62.27 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.53 2.44 USD
+0.75
$116.64B 16.22B USD $23.23M 3.23M USD $17.4 2.42 USD $17.73 2.47 USD $116.64B 16.22B USD 9.57 $1.83 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.5 9.25 USD
+0.24
$100.18B 13.93B USD $4.27M 593.05K USD $66.1 9.19 USD $66.8 9.29 USD $100.18B 13.93B USD 23.49 $2.83 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.12 7.8 USD
+0.18
$93.37B 12.98B USD $5.83M 810.7K USD $55.55 7.72 USD $56.4 7.84 USD $93.37B 12.98B USD 19.02 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.79 3.45 USD
+0.36
$85.89B 11.94B USD $5.26M 731.42K USD $24.68 3.43 USD $24.88 3.46 USD $85.89B 11.94B USD 17.70 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.41 7.01 USD
+0.44
$70.81B 9.85B USD $2M 278.62K USD $50.03 6.96 USD $51.2 7.12 USD $70.81B 9.85B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $139.25 19.36 USD
+0.91
$68.86B 9.57B USD $2.05M 284.85K USD $137.01 19.05 USD $139.99 19.46 USD $68.86B 9.57B USD 12.72 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $107.99 13.81 USD
<0.01
$74.59B 9.54B USD $36K 4.6K USD $107.1 13.69 USD $108.38 13.86 USD $74.59B 9.54B USD 9.02 $11.97 1.53 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.78 1.36 USD
+0.41
$44.04B 6.12B USD $28.63M 3.98M USD $9.7 1.35 USD $9.95 1.38 USD $44.04B 6.12B USD 16.03 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.1 1.82 USD
-1.73
$36.92B 5.13B USD $13.94M 1.94M USD $13.07 1.82 USD $13.39 1.86 USD $36.92B 5.13B USD 32.75 $0.4 0.06 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $163.5 22.73 USD
-0.68
$30.68B 4.27B USD $868.5K 120.76K USD $161.32 22.43 USD $165 22.94 USD $30.68B 4.27B USD 61.69 $2.65 0.37 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.82 0.39 USD
-0.7
$26.09B 3.63B USD $76.19M 10.59M USD $2.82 0.39 USD $2.87 0.4 USD $26.09B 3.63B USD 56.39 $0.05 0.006 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.13 1.55 USD
-1.15
$24.63B 3.43B USD $7.77M 1.08M USD $11.02 1.53 USD $11.37 1.58 USD $24.63B 3.43B USD 28.53 $0.39 0.05 USD
COL Group Co.,Ltd.  300364.SZ $27.63 3.84 USD
-1.95
$20.28B 2.82B USD $39.68M 5.52M USD $27.2 3.78 USD $28.17 3.92 USD $20.28B 2.82B USD 0 -$0.36 -0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $73.77 10.26 USD
-0.31
$20.12B 2.8B USD $1.4M 194.07K USD $73.69 10.25 USD $75.78 10.54 USD $20.12B 2.8B USD 30.35 $2.43 0.34 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.97 2.22 USD
+0.57
$19.86B 2.76B USD $14.5M 2.02M USD $15.81 2.2 USD $16.28 2.26 USD $19.86B 2.76B USD 21.01 $0.76 0.11 USD
BYHEALTH  300146.SZ $11.51 1.6 USD
+0.17
$19.7B 2.74B USD $6.38M 887.49K USD $11.46 1.59 USD $11.54 1.6 USD $19.7B 2.74B USD 52.31 $0.22 0.03 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.11 0.43 USD
+0.32
$19.18B 2.67B USD $86.74M 12.06M USD $3.07 0.43 USD $3.13 0.44 USD $19.18B 2.67B USD 155.50 $0.02 0.002 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.15 0.58 USD
0
$17.85B 2.48B USD $67.6M 9.4M USD $4.14 0.58 USD $4.18 0.58 USD $17.85B 2.48B USD 25.93 $0.16 0.02 USD
CHINA PET  002891.SZ $57.02 7.93 USD
-0.4
$17.36B 2.41B USD $4.47M 622.13K USD $56.42 7.84 USD $57.66 8.02 USD $17.36B 2.41B USD 40.43 $1.41 0.2 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.15 2.66 USD
-0.05
$16.08B 2.24B USD $6.6M 917.92K USD $19.09 2.65 USD $19.6 2.73 USD $16.08B 2.24B USD 9.67 $1.98 0.28 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.92 6.66 USD
+0.48
$15.57B 2.16B USD $13.41M 1.86M USD $47.01 6.54 USD $48.83 6.79 USD $15.57B 2.16B USD 0 -$0.09 -0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.94 1.8 USD
+0.39
$14.93B 2.08B USD $5.13M 712.72K USD $12.88 1.79 USD $12.97 1.8 USD $14.93B 2.08B USD 18.75 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.97 1.39 USD
+0.1
$14.65B 2.04B USD $6.99M 971.57K USD $9.94 1.38 USD $10 1.39 USD $14.65B 2.04B USD 332.33 $0.03 0.004 USD
NEW HOPE DAIRY  002946.SZ $16.78 2.33 USD
-0.18
$14.44B 2.01B USD $2.67M 371.88K USD $16.7 2.32 USD $17 2.36 USD $14.44B 2.01B USD 25.04 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $19.88 2.76 USD
+0.1
$12.13B 1.69B USD $3.98M 552.86K USD $19.86 2.76 USD $20.1 2.79 USD $12.13B 1.69B USD 31.06 $0.64 0.09 USD
CHANGYU B  200869.SZ $8.79 1.12 USD
+2.09
$12.95B 1.66B USD $562.34K 71.9K USD $8.61 1.1 USD $8.81 1.13 USD $12.95B 1.66B USD 17.57 $0.5 0.06 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.86 2.21 USD
+0.25
$11.76B 1.64B USD $11.55M 1.61M USD $15.76 2.19 USD $15.97 2.22 USD $11.76B 1.64B USD 176.22 $0.09 0.01 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.65 3.01 USD
+0.23
$11.63B 1.62B USD $782.11K 108.75K USD $21.56 3 USD $21.72 3.02 USD $11.63B 1.62B USD 47.06 $0.46 0.06 USD
BAIYA  003006.SZ $26.1 3.63 USD
-1.36
$11.21B 1.56B USD $1.84M 255.76K USD $25.98 3.61 USD $26.75 3.72 USD $11.21B 1.56B USD 35.75 $0.73 0.1 USD
Chacha Food Company, Limited  002557.SZ $21.91 3.05 USD
+0.37
$11.08B 1.54B USD $3.09M 429.36K USD $21.84 3.04 USD $22.01 3.06 USD $11.08B 1.54B USD 16.22 $1.35 0.19 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.52 0.91 USD
-0.61
$11.06B 1.54B USD $4.53M 629.59K USD $6.5 0.9 USD $6.58 0.91 USD $11.06B 1.54B USD 29.63 $0.22 0.03 USD
Three Squirrels Inc.  300783.SZ $26.68 3.71 USD
-0.97
$11.01B 1.53B USD $5.37M 747.09K USD $26.61 3.7 USD $26.9 3.74 USD $11.01B 1.53B USD 32.14 $0.83 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.17 1.55 USD
0
$9.82B 1.37B USD $1.95M 270.89K USD $11.15 1.55 USD $11.2 1.56 USD $9.82B 1.37B USD 18.61 $0.6 0.08 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.97 1.66 USD
0
$9.6B 1.33B USD $5.02M 698.32K USD $11.9 1.65 USD $12.02 1.67 USD $9.6B 1.33B USD 29.92 $0.4 0.06 USD
Cheng De Lolo Company Limited  000848.SZ $9.03 1.26 USD
-1.09
$9.5B 1.32B USD $12.45M 1.73M USD $8.97 1.25 USD $9.15 1.27 USD $9.5B 1.32B USD 14.80 $0.61 0.08 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.42 1.17 USD
+1.08
$9.32B 1.3B USD $10.05M 1.4M USD $8.33 1.16 USD $8.51 1.18 USD $9.32B 1.3B USD 24.05 $0.35 0.05 USD
C&S Paper Co.,Ltd  002511.SZ $7.05 0.98 USD
-0.42
$9.11B 1.27B USD $5.96M 828.03K USD $7.04 0.98 USD $7.11 0.99 USD $9.11B 1.27B USD 176.25 $0.04 0.005 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.91 1.38 USD
0
$8.72B 1.21B USD $4.94M 687.29K USD $9.9 1.38 USD $10 1.39 USD $8.72B 1.21B USD 165.16 $0.06 0.008 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
0
$8.67B 1.21B USD $14.4M 2M USD $6.33 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $9.14 1.27 USD
0
$8.66B 1.2B USD $7.8M 1.08M USD $9.1 1.27 USD $9.18 1.28 USD $8.66B 1.2B USD 91.40 $0.1 0.01 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.52 1.46 USD
+0.1
$8.47B 1.18B USD $6.55M 910.9K USD $10.51 1.46 USD $10.65 1.48 USD $8.47B 1.18B USD 24.46 $0.43 0.06 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.95 2.22 USD
-0.5
$8.46B 1.18B USD $6.61M 918.78K USD $15.85 2.2 USD $16.3 2.27 USD $8.46B 1.18B USD 10.77 $1.48 0.21 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.4 6.73 USD
-0.47
$8.2B 1.14B USD $1.37M 190.39K USD $48.11 6.69 USD $48.99 6.81 USD $8.2B 1.14B USD 28.98 $1.67 0.23 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.58 2.58 USD
+0.81
$7.78B 1.08B USD $2.7M 375.02K USD $18.3 2.54 USD $18.72 2.6 USD $7.78B 1.08B USD 1858.00 $0.01 0.001 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
-0.31
$8.31B 1.06B USD $145.16K 18.56K USD $3.22 0.41 USD $3.25 0.42 USD $8.31B 1.06B USD 9.84 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.8 0.95 USD
+0.15
$7.64B 1.06B USD $5.01M 697.08K USD $6.77 0.94 USD $6.84 0.95 USD $7.64B 1.06B USD 21.93 $0.31 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.28 2.4 USD
+0.7
$7.56B 1.05B USD $6.55M 910.65K USD $17 2.36 USD $17.8 2.47 USD $7.56B 1.05B USD 69.12 $0.25 0.03 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.19 0.86 USD
+2.31
$7.49B 1.04B USD $21.72M 3.02M USD $6.05 0.84 USD $6.29 0.87 USD $7.49B 1.04B USD 123.79 $0.05 0.006 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.26 0.87 USD
-1.57
$7.21B 1B USD $3.31M 459.86K USD $6.24 0.87 USD $6.4 0.89 USD $7.21B 1B USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.16 3.22 USD
+0.3
$7.12B 989.64M USD $2.55M 355.22K USD $23.03 3.2 USD $23.75 3.3 USD $7.12B 989.64M USD 21.05 $1.1 0.15 USD
Luoniushan Co., Ltd.  000735.SZ $6.18 0.86 USD
-0.64
$7.12B 989.48M USD $11.74M 1.63M USD $6.13 0.85 USD $6.24 0.87 USD $7.12B 989.48M USD 44.14 $0.14 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.87 0.68 USD
+0.21
$6.98B 970.38M USD $29.34M 4.08M USD $4.85 0.67 USD $4.91 0.68 USD $6.98B 970.38M USD 14.75 $0.33 0.05 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $56.91M 7.91M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
Beingmate Co., Ltd.  002570.SZ $6.31 0.88 USD
+0.16
$6.82B 947.59M USD $44.34M 6.17M USD $6.24 0.87 USD $6.34 0.88 USD $6.82B 947.59M USD 52.58 $0.12 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.52 0.77 USD
-0.36
$6.81B 946.89M USD $8.04M 1.12M USD $5.5 0.76 USD $5.58 0.78 USD $6.81B 946.89M USD 110.40 $0.05 0.006 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.61 1.34 USD
+0.52
$6.64B 923.18M USD $97.07M 13.5M USD $9.35 1.3 USD $9.9 1.38 USD $6.64B 923.18M USD 192.19 $0.05 0.006 USD
CHENGUANG BIOTECH  300138.SZ $13.48 1.87 USD
+0.6
$6.51B 905.48M USD $12.4M 1.72M USD $13.34 1.85 USD $14 1.95 USD $6.51B 905.48M USD 39.64 $0.34 0.05 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.14 1.55 USD
-0.45
$6.23B 866.54M USD $9.11M 1.27M USD $11.09 1.54 USD $11.45 1.59 USD $6.23B 866.54M USD 123.77 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.77 0.8 USD
-0.52
$6.23B 865.79M USD $10.24M 1.42M USD $5.73 0.8 USD $5.82 0.81 USD $6.23B 865.79M USD 0 -$0.01 -0.001 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.31 0.46 USD
-0.3
$6.08B 844.74M USD $7.5M 1.04M USD $3.29 0.46 USD $3.33 0.46 USD $6.08B 844.74M USD 12.25 $0.27 0.04 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.07 1.12 USD
-1.22
$5.98B 832.16M USD $9.51M 1.32M USD $8.03 1.12 USD $8.18 1.14 USD $5.98B 832.16M USD 36.68 $0.22 0.03 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.67 6.63 USD
-0.21
$5.81B 807.72M USD $504.66K 70.17K USD $47.4 6.59 USD $47.98 6.67 USD $5.81B 807.72M USD 30.55 $1.56 0.22 USD
JZSP  003000.SZ $12.87 1.79 USD
-0.62
$5.8B 806.87M USD $2.93M 407.59K USD $12.86 1.79 USD $12.97 1.8 USD $5.8B 806.87M USD 20.10 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $61.51 8.55 USD
-0.36
$5.73B 797.23M USD $307.5K 42.76K USD $61.35 8.53 USD $62.16 8.64 USD $5.73B 797.23M USD 16.53 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.83 0.39 USD
-1.05
$5.54B 770.83M USD $41.03M 5.71M USD $2.81 0.39 USD $2.87 0.4 USD $5.54B 770.83M USD 0 -$0.1 -0.01 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.41 0.34 USD
-1.23
$5.14B 714.72M USD $16.8M 2.34M USD $2.4 0.33 USD $2.46 0.34 USD $5.14B 714.72M USD 241.00 $0.01 0.001 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.96 0.83 USD
+0.17
$5.13B 713.13M USD $8.87M 1.23M USD $5.93 0.82 USD $6.02 0.84 USD $5.13B 713.13M USD 20.55 $0.29 0.04 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.56 1.05 USD
-1.43
$5.06B 704.25M USD $18.41M 2.56M USD $7.51 1.04 USD $7.64 1.06 USD $5.06B 704.25M USD 0 -$0.89 -0.1 USD
SEAMILD FOODS  002956.SZ $22.07 3.07 USD
-0.45
$4.93B 685.08M USD $656.46K 91.28K USD $22.04 3.06 USD $22.46 3.12 USD $4.93B 685.08M USD 34.48 $0.64 0.09 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.65 1.62 USD
-0.51
$4.71B 654.99M USD $5.69M 791.26K USD $11.46 1.59 USD $11.76 1.64 USD $4.71B 654.99M USD 232.99 $0.05 0.006 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.16 0.86 USD
+0.16
$4.64B 645.37M USD $9.69M 1.35M USD $6.13 0.85 USD $6.18 0.86 USD $4.64B 645.37M USD 61.60 $0.1 0.01 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.53 1.33 USD
+0.32
$4.59B 638.69M USD $6.35M 882.69K USD $9.45 1.31 USD $9.6 1.33 USD $4.59B 638.69M USD 0 $0 0 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.62 0.92 USD
+1.53
$4.51B 626.86M USD $18.94M 2.63M USD $6.51 0.91 USD $6.76 0.94 USD $4.51B 626.86M USD 220.66 $0.03 0.004 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.11 0.27 USD
+0.96
$4.9B 626.61M USD $162.5K 20.78K USD $2.08 0.27 USD $2.11 0.27 USD $4.9B 626.61M USD 70.33 $0.03 0.003 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.96 1.38 USD
-1.48
$4.5B 625.9M USD $8.97M 1.25M USD $9.9 1.38 USD $10.09 1.4 USD $4.5B 625.9M USD 0 -$0.1 -0.01 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.16 2.39 USD
+1.9
$4.42B 615.07M USD $4.24M 589.69K USD $16.89 2.35 USD $17.78 2.47 USD $4.42B 615.07M USD 429.00 $0.04 0.005 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.9 0.54 USD
0
$4.4B 611.77M USD $39.24M 5.46M USD $3.88 0.54 USD $3.94 0.55 USD $4.4B 611.77M USD 0 -$0.67 -0.09 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.16 1 USD
-0.14
$4.4B 611.28M USD $8.26M 1.15M USD $7.13 0.99 USD $7.2 1 USD $4.4B 611.28M USD 59.66 $0.12 0.02 USD
MINGCHEN HEALTH  002919.SZ $16.22 2.26 USD
-1.7
$4.32B 601.09M USD $3.48M 484.12K USD $16.18 2.25 USD $16.59 2.31 USD $4.32B 601.09M USD 270.33 $0.06 0.008 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.34 4.08 USD
-0.2
$4.28B 595.61M USD $363.8K 50.58K USD $29.27 4.07 USD $29.52 4.1 USD $4.28B 595.61M USD 24.65 $1.19 0.17 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.23 0.87 USD
-0.95
$4.07B 565.71M USD $19.78M 2.75M USD $6.14 0.85 USD $6.32 0.88 USD $4.07B 565.71M USD 0 -$0.17 -0.02 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.91 2.21 USD
-0.44
$3.96B 550.46M USD $2.56M 356.24K USD $15.85 2.2 USD $16.03 2.23 USD $3.96B 550.46M USD 26.96 $0.59 0.08 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.36 2.97 USD
+1.23
$3.95B 549.13M USD $2.13M 296.76K USD $21.01 2.92 USD $21.44 2.98 USD $3.95B 549.13M USD 17.36 $1.23 0.17 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.46 1.45 USD
-2.06
$3.91B 543.69M USD $10.89M 1.51M USD $10.37 1.44 USD $10.64 1.48 USD $3.91B 543.69M USD 95.09 $0.11 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.37 0.89 USD
-0.16
$3.81B 529.33M USD $9.92M 1.38M USD $6.28 0.87 USD $6.39 0.89 USD $3.81B 529.33M USD 0 -$1.26 -0.1 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.86 1.93 USD
+1.46
$3.77B 523.91M USD $6.61M 918.83K USD $13.68 1.9 USD $14.28 1.99 USD $3.77B 523.91M USD 115.50 $0.12 0.02 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.61 2.73 USD
-2.53
$3.75B 521.28M USD $10.39M 1.44M USD $19.56 2.72 USD $20.59 2.86 USD $3.75B 521.28M USD 24.20 $0.81 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.25 0.87 USD
-0.32
$3.65B 507.33M USD $3.07M 427.3K USD $6.21 0.86 USD $6.32 0.88 USD $3.65B 507.33M USD 29.76 $0.21 0.03 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.48 1.46 USD
0
$3.6B 501.22M USD $5.45M 757.59K USD $10.44 1.45 USD $10.68 1.48 USD $3.6B 501.22M USD 17.76 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.32 0.46 USD
-0.9
$3.58B 498.29M USD $22.28M 3.1M USD $3.32 0.46 USD $3.39 0.47 USD $3.58B 498.29M USD 0 -$0.45 -0.06 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.53 1.46 USD
-0.09
$3.51B 487.76M USD $3.37M 468.42K USD $10.47 1.46 USD $10.67 1.48 USD $3.51B 487.76M USD 18.47 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.74 3.72 USD
-0.67
$3.36B 467.87M USD $2.65M 369.05K USD $26.66 3.71 USD $27.33 3.8 USD $3.36B 467.87M USD 38.20 $0.7 0.1 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.59 4.67 USD
+0.03
$3.36B 467.05M USD $1.33M 185.55K USD $33.25 4.62 USD $33.79 4.7 USD $3.36B 467.05M USD 197.58 $0.17 0.02 USD
Panda Dairy Corporation  300898.SZ $26.74 3.72 USD
-0.45
$3.32B 461.03M USD $1.46M 202.6K USD $26.61 3.7 USD $27.05 3.76 USD $3.32B 461.03M USD 37.13 $0.72 0.1 USD
XIANGJIA  002982.SZ $15.92 2.21 USD
-1.18
$3.23B 449.78M USD $7.03M 977.53K USD $15.84 2.2 USD $16.39 2.28 USD $3.23B 449.78M USD 20.94 $0.76 0.11 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.41 2.84 USD
-1.21
$3.19B 444.1M USD $973.19K 135.32K USD $20.28 2.82 USD $20.68 2.88 USD $3.19B 444.1M USD 20.00 $1.02 0.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí