$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $123.01 17.1 USD
+0.35
$477.48B 66.39B USD $1.28M 177.86K USD $122.22 16.99 USD $123.19 17.13 USD $477.48B 66.39B USD 14.60 $8.42 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $46.08 6.41 USD
+1.7
$251.72B 35B USD $5.12M 711.5K USD $45.48 6.32 USD $46.2 6.42 USD $251.72B 35B USD 10.24 $4.5 0.63 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $117.59 16.35 USD
+0.8
$173.09B 24.07B USD $1.32M 183.04K USD $115.88 16.11 USD $117.95 16.4 USD $173.09B 24.07B USD 12.79 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.85 4.15 USD
+0.44
$162.93B 22.65B USD $507.4K 70.55K USD $29.66 4.12 USD $29.91 4.16 USD $162.93B 22.65B USD 62.18 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.52 2.44 USD
+0.69
$116.58B 16.21B USD $2.47M 343.44K USD $17.4 2.42 USD $17.57 2.44 USD $116.58B 16.21B USD 9.57 $1.83 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.34 9.22 USD
0
$99.94B 13.9B USD $322.3K 44.81K USD $66.1 9.19 USD $66.54 9.25 USD $99.94B 13.9B USD 23.44 $2.83 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.17 7.81 USD
+0.27
$93.45B 12.99B USD $350.9K 48.79K USD $55.65 7.74 USD $56.17 7.81 USD $93.45B 12.99B USD 19.04 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.78 3.45 USD
+0.32
$85.85B 11.94B USD $470K 65.35K USD $24.68 3.43 USD $24.78 3.45 USD $85.85B 11.94B USD 17.69 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.47 7.02 USD
+0.56
$70.89B 9.86B USD $145.1K 20.18K USD $50.03 6.96 USD $50.49 7.02 USD $70.89B 9.86B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $107.88 13.79 USD
-0.11
$74.52B 9.53B USD $1K 127.86 USD $107.6 13.76 USD $107.98 13.81 USD $74.52B 9.53B USD 9.01 $11.97 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138 19.19 USD
<0.01
$68.24B 9.49B USD $191.5K 26.63K USD $137.99 19.19 USD $139.18 19.35 USD $68.24B 9.49B USD 12.61 $10.94 1.52 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.85 1.37 USD
+1.13
$44.35B 6.17B USD $5.98M 831.84K USD $9.7 1.35 USD $9.87 1.37 USD $44.35B 6.17B USD 16.14 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.28 1.85 USD
-0.38
$37.43B 5.2B USD $944.9K 131.38K USD $13.25 1.84 USD $13.39 1.86 USD $37.43B 5.2B USD 33.19 $0.4 0.06 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $163.19 22.69 USD
-0.87
$30.62B 4.26B USD $113.2K 15.74K USD $162 22.53 USD $165 22.94 USD $30.62B 4.26B USD 61.58 $2.65 0.37 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.85 0.4 USD
+0.35
$26.36B 3.67B USD $24.04M 3.34M USD $2.84 0.39 USD $2.87 0.4 USD $26.36B 3.67B USD 56.99 $0.05 0.006 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.34 1.58 USD
+0.71
$25.1B 3.49B USD $700.8K 97.44K USD $11.25 1.56 USD $11.37 1.58 USD $25.1B 3.49B USD 29.07 $0.39 0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $75.06 10.44 USD
+1.43
$20.47B 2.85B USD $166.15K 23.1K USD $73.69 10.25 USD $75.2 10.46 USD $20.47B 2.85B USD 30.88 $2.43 0.34 USD
COL Group Co.,Ltd.  300364.SZ $27.52 3.83 USD
-2.35
$20.2B 2.81B USD $5.51M 766.73K USD $27.43 3.81 USD $28.06 3.9 USD $20.2B 2.81B USD 0 -$0.36 -0.05 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.13 2.24 USD
+1.57
$20.06B 2.79B USD $2.19M 304.55K USD $15.81 2.2 USD $16.14 2.24 USD $20.06B 2.79B USD 21.22 $0.76 0.11 USD
BYHEALTH  300146.SZ $11.49 1.6 USD
0
$19.66B 2.73B USD $305.1K 42.42K USD $11.46 1.59 USD $11.51 1.6 USD $19.66B 2.73B USD 52.22 $0.22 0.03 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.08 0.43 USD
-0.64
$19B 2.64B USD $11.14M 1.55M USD $3.08 0.43 USD $3.12 0.43 USD $19B 2.64B USD 154.00 $0.02 0.002 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.18 0.58 USD
+0.72
$17.97B 2.5B USD $12.33M 1.71M USD $4.14 0.58 USD $4.18 0.58 USD $17.97B 2.5B USD 26.12 $0.16 0.02 USD
CHINA PET  002891.SZ $57.21 7.95 USD
-0.07
$17.41B 2.42B USD $624.4K 86.82K USD $56.42 7.84 USD $57.24 7.96 USD $17.41B 2.42B USD 40.57 $1.41 0.2 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.33 2.69 USD
+0.89
$16.24B 2.26B USD $675.56K 93.93K USD $19.09 2.65 USD $19.33 2.69 USD $16.24B 2.26B USD 9.76 $1.98 0.28 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.53 6.61 USD
-0.34
$15.44B 2.15B USD $1.29M 179.14K USD $47.3 6.58 USD $47.97 6.67 USD $15.44B 2.15B USD 0 -$0.09 -0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.92 1.8 USD
+0.23
$14.91B 2.07B USD $528.9K 73.54K USD $12.88 1.79 USD $12.94 1.8 USD $14.91B 2.07B USD 18.72 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.98 1.39 USD
+0.2
$14.67B 2.04B USD $766.7K 106.6K USD $9.94 1.38 USD $9.99 1.39 USD $14.67B 2.04B USD 332.66 $0.03 0.004 USD
NEW HOPE DAIRY  002946.SZ $16.96 2.36 USD
+0.89
$14.6B 2.03B USD $352.4K 49K USD $16.75 2.33 USD $16.97 2.36 USD $14.6B 2.03B USD 25.31 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $20 2.78 USD
+0.7
$12.2B 1.7B USD $658.3K 91.53K USD $19.88 2.76 USD $20.03 2.79 USD $12.2B 1.7B USD 31.25 $0.64 0.09 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.9 2.21 USD
+0.51
$11.79B 1.64B USD $1.55M 215.79K USD $15.76 2.19 USD $15.91 2.21 USD $11.79B 1.64B USD 176.66 $0.09 0.01 USD
CHANGYU B  200869.SZ $8.61 1.1 USD
0
$12.68B 1.62B USD $1.8K 230.15 USD $8.61 1.1 USD $8.61 1.1 USD $12.68B 1.62B USD 17.21 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.62 3.01 USD
+0.09
$11.61B 1.61B USD $66.65K 9.27K USD $21.56 3 USD $21.64 3.01 USD $11.61B 1.61B USD 47.00 $0.46 0.06 USD
BAIYA  003006.SZ $26.44 3.68 USD
-0.08
$11.36B 1.58B USD $187.5K 26.07K USD $26.28 3.65 USD $26.75 3.72 USD $11.36B 1.58B USD 36.21 $0.73 0.1 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.55 0.91 USD
-0.15
$11.12B 1.55B USD $144.8K 20.13K USD $6.53 0.91 USD $6.58 0.91 USD $11.12B 1.55B USD 29.77 $0.22 0.03 USD
Chacha Food Company, Limited  002557.SZ $21.93 3.05 USD
+0.46
$11.09B 1.54B USD $281.49K 39.14K USD $21.84 3.04 USD $21.94 3.05 USD $11.09B 1.54B USD 16.24 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.67 3.71 USD
-1
$11B 1.53B USD $947.3K 131.72K USD $26.64 3.7 USD $26.9 3.74 USD $11B 1.53B USD 32.13 $0.83 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.18 1.55 USD
+0.09
$9.83B 1.37B USD $94.4K 13.13K USD $11.15 1.55 USD $11.18 1.55 USD $9.83B 1.37B USD 18.63 $0.6 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.12 1.27 USD
-0.11
$9.6B 1.33B USD $430.4K 59.84K USD $9.1 1.27 USD $9.15 1.27 USD $9.6B 1.33B USD 14.95 $0.61 0.08 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.92 1.66 USD
-0.42
$9.56B 1.33B USD $663.6K 92.27K USD $11.9 1.65 USD $11.96 1.66 USD $9.56B 1.33B USD 29.80 $0.4 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.4 1.17 USD
+0.84
$9.29B 1.29B USD $942.4K 131.03K USD $8.33 1.16 USD $8.4 1.17 USD $9.29B 1.29B USD 24.00 $0.35 0.05 USD
C&S Paper Co.,Ltd  002511.SZ $7.07 0.98 USD
-0.14
$9.14B 1.27B USD $262.5K 36.5K USD $7.06 0.98 USD $7.1 0.99 USD $9.14B 1.27B USD 176.75 $0.04 0.005 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.96 1.38 USD
+0.51
$8.76B 1.22B USD $761.6K 105.9K USD $9.9 1.38 USD $10 1.39 USD $8.76B 1.22B USD 166.00 $0.06 0.008 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.37 0.89 USD
+0.31
$8.7B 1.21B USD $2.24M 312.1K USD $6.33 0.88 USD $6.37 0.89 USD $8.7B 1.21B USD 12.49 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $9.16 1.27 USD
+0.22
$8.68B 1.21B USD $1.18M 164.64K USD $9.12 1.27 USD $9.17 1.28 USD $8.68B 1.21B USD 91.59 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.09 2.24 USD
+0.37
$8.53B 1.19B USD $1.07M 148.71K USD $16.01 2.23 USD $16.3 2.27 USD $8.53B 1.19B USD 10.87 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.58 1.47 USD
+0.67
$8.52B 1.18B USD $986.95K 137.23K USD $10.51 1.46 USD $10.58 1.47 USD $8.52B 1.18B USD 24.60 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.6 6.76 USD
-0.06
$8.23B 1.14B USD $110.4K 15.35K USD $48.2 6.7 USD $48.85 6.79 USD $8.23B 1.14B USD 29.10 $1.67 0.23 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.45 2.57 USD
+0.11
$7.72B 1.07B USD $181.7K 25.26K USD $18.33 2.55 USD $18.52 2.58 USD $7.72B 1.07B USD 1845.00 $0.01 0.001 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.81 0.95 USD
+0.29
$7.65B 1.06B USD $656.5K 91.28K USD $6.78 0.94 USD $6.83 0.95 USD $7.65B 1.06B USD 21.96 $0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.24 0.41 USD
-0.61
$8.29B 1.06B USD $1.5K 191.79 USD $3.24 0.41 USD $3.24 0.41 USD $8.29B 1.06B USD 9.81 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.34 2.41 USD
+1.05
$7.59B 1.05B USD $409.3K 56.91K USD $17 2.36 USD $17.34 2.41 USD $7.59B 1.05B USD 69.35 $0.25 0.03 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.2 0.86 USD
+2.48
$7.51B 1.04B USD $3.46M 480.44K USD $6.05 0.84 USD $6.22 0.86 USD $7.51B 1.04B USD 123.99 $0.05 0.006 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.31 0.88 USD
-0.79
$7.27B 1.01B USD $173.5K 24.12K USD $6.31 0.88 USD $6.4 0.89 USD $7.27B 1.01B USD 0 -$0.2 -0.02 USD
Luoniushan Co., Ltd.  000735.SZ $6.2 0.86 USD
-0.32
$7.14B 992.68M USD $1.12M 155.17K USD $6.18 0.86 USD $6.21 0.86 USD $7.14B 992.68M USD 44.28 $0.14 0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.15 3.22 USD
+0.26
$7.11B 989.22M USD $96.37K 13.4K USD $23.03 3.2 USD $23.18 3.22 USD $7.11B 989.22M USD 21.04 $1.1 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.87 0.68 USD
+0.21
$6.98B 970.38M USD $4.26M 591.78K USD $4.85 0.67 USD $4.88 0.68 USD $6.98B 970.38M USD 14.75 $0.33 0.05 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.13 0.44 USD
+0.97
$6.95B 967M USD $12.37M 1.72M USD $3.07 0.43 USD $3.13 0.44 USD $6.95B 967M USD 6.95 $0.45 0.06 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.54 0.77 USD
0
$6.83B 950.32M USD $803.1K 111.67K USD $5.52 0.77 USD $5.56 0.77 USD $6.83B 950.32M USD 110.79 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.28 0.87 USD
-0.32
$6.78B 943.08M USD $2.94M 409.09K USD $6.26 0.87 USD $6.31 0.88 USD $6.78B 943.08M USD 52.33 $0.12 0.02 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.59 1.33 USD
+0.31
$6.63B 921.26M USD $10.84M 1.51M USD $9.35 1.3 USD $9.6 1.33 USD $6.63B 921.26M USD 191.80 $0.05 0.006 USD
CHENGUANG BIOTECH  300138.SZ $13.57 1.89 USD
+1.27
$6.56B 911.52M USD $1.75M 243.5K USD $13.51 1.88 USD $13.71 1.91 USD $6.56B 911.52M USD 39.91 $0.34 0.05 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.38 1.58 USD
+1.7
$6.37B 885.21M USD $1.45M 202.17K USD $11.15 1.55 USD $11.43 1.59 USD $6.37B 885.21M USD 126.44 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.79 0.81 USD
-0.17
$6.25B 868.79M USD $1.77M 246.27K USD $5.79 0.81 USD $5.82 0.81 USD $6.25B 868.79M USD 0 -$0.01 -0.001 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.32 0.46 USD
0
$6.09B 847.3M USD $919.5K 127.85K USD $3.31 0.46 USD $3.33 0.46 USD $6.09B 847.3M USD 12.29 $0.27 0.04 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.15 1.13 USD
-0.24
$6.04B 840.41M USD $360.13K 50.07K USD $8.14 1.13 USD $8.17 1.14 USD $6.04B 840.41M USD 37.04 $0.22 0.03 USD
JZSP  003000.SZ $12.92 1.8 USD
-0.23
$5.83B 810M USD $357.7K 49.74K USD $12.9 1.79 USD $12.97 1.8 USD $5.83B 810M USD 20.18 $0.64 0.09 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.65 6.63 USD
-0.25
$5.81B 807.38M USD $100.6K 13.99K USD $47.4 6.59 USD $47.79 6.64 USD $5.81B 807.38M USD 30.54 $1.56 0.22 USD
GANYUAN FOODS  002991.SZ $61.98 8.62 USD
+0.4
$5.78B 803.33M USD $41.7K 5.8K USD $61.7 8.58 USD $62.16 8.64 USD $5.78B 803.33M USD 16.66 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.83 0.39 USD
-1.05
$5.54B 770.83M USD $4.71M 655.51K USD $2.83 0.39 USD $2.87 0.4 USD $5.54B 770.83M USD 0 -$0.1 -0.01 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.44 0.34 USD
0
$5.2B 723.62M USD $3.29M 457.49K USD $2.42 0.34 USD $2.45 0.34 USD $5.2B 723.62M USD 244.00 $0.01 0.001 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.98 0.83 USD
+0.5
$5.15B 715.52M USD $1.77M 246.73K USD $5.93 0.82 USD $5.99 0.83 USD $5.15B 715.52M USD 20.62 $0.29 0.04 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.59 1.06 USD
-1.04
$5.09B 707.05M USD $2.66M 370.16K USD $7.58 1.05 USD $7.64 1.06 USD $5.09B 707.05M USD 0 -$0.89 -0.1 USD
SEAMILD FOODS  002956.SZ $22.26 3.1 USD
+0.41
$4.97B 690.97M USD $72.02K 10.01K USD $22.16 3.08 USD $22.26 3.1 USD $4.97B 690.97M USD 34.78 $0.64 0.09 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.48 1.6 USD
-1.96
$4.64B 645.43M USD $1.53M 212.15K USD $11.46 1.59 USD $11.71 1.63 USD $4.64B 645.43M USD 229.59 $0.05 0.006 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.16 0.86 USD
+0.16
$4.64B 645.37M USD $620.7K 86.3K USD $6.15 0.86 USD $6.17 0.86 USD $4.64B 645.37M USD 61.60 $0.1 0.01 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.51 1.32 USD
+0.11
$4.58B 637.35M USD $315.49K 43.87K USD $9.45 1.31 USD $9.52 1.32 USD $4.58B 637.35M USD 0 $0 0 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.6 2.45 USD
+4.5
$4.54B 630.84M USD $1.28M 177.58K USD $16.89 2.35 USD $17.78 2.47 USD $4.54B 630.84M USD 440.00 $0.04 0.005 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.97 1.39 USD
-1.38
$4.51B 626.53M USD $1.22M 169.3K USD $9.97 1.39 USD $10.09 1.4 USD $4.51B 626.53M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.59 0.92 USD
+1.07
$4.49B 624.02M USD $1.29M 179.02K USD $6.51 0.91 USD $6.6 0.92 USD $4.49B 624.02M USD 219.66 $0.03 0.004 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
0
$4.85B 620.67M USD $244.4K 31.25K USD $2.08 0.27 USD $2.1 0.27 USD $4.85B 620.67M USD 69.66 $0.03 0.003 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.92 0.55 USD
+0.51
$4.42B 614.91M USD $5.41M 752.03K USD $3.9 0.54 USD $3.94 0.55 USD $4.42B 614.91M USD 0 -$0.67 -0.09 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.19 1 USD
+0.28
$4.41B 613.84M USD $1.19M 165.07K USD $7.16 1 USD $7.2 1 USD $4.41B 613.84M USD 59.91 $0.12 0.02 USD
MINGCHEN HEALTH  002919.SZ $16.38 2.28 USD
-0.73
$4.37B 607.02M USD $290.5K 40.39K USD $16.37 2.28 USD $16.59 2.31 USD $4.37B 607.02M USD 273.00 $0.06 0.008 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.45 4.09 USD
+0.17
$4.3B 597.84M USD $34.3K 4.77K USD $29.35 4.08 USD $29.52 4.1 USD $4.3B 597.84M USD 24.74 $1.19 0.17 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.23 0.87 USD
-0.95
$4.07B 565.71M USD $4.46M 619.87K USD $6.2 0.86 USD $6.32 0.88 USD $4.07B 565.71M USD 0 -$0.17 -0.02 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.98 2.22 USD
0
$3.98B 552.88M USD $100.7K 14K USD $15.92 2.21 USD $16 2.22 USD $3.98B 552.88M USD 27.08 $0.59 0.08 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.47 1.46 USD
-1.96
$3.91B 544.21M USD $2.28M 317.69K USD $10.41 1.45 USD $10.64 1.48 USD $3.91B 544.21M USD 95.18 $0.11 0.02 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.15 2.94 USD
+0.24
$3.91B 543.73M USD $149.9K 20.84K USD $21.07 2.93 USD $21.25 2.95 USD $3.91B 543.73M USD 17.19 $1.23 0.17 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.1 2.79 USD
-0.1
$3.84B 534.3M USD $1.91M 265.21K USD $19.56 2.72 USD $20.1 2.79 USD $3.84B 534.3M USD 24.81 $0.81 0.11 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.98 1.94 USD
+2.34
$3.8B 528.45M USD $1.22M 169.12K USD $13.68 1.9 USD $14 1.95 USD $3.8B 528.45M USD 116.50 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.35 0.88 USD
-0.47
$3.79B 527.66M USD $922.6K 128.28K USD $6.35 0.88 USD $6.39 0.89 USD $3.79B 527.66M USD 0 -$1.26 -0.1 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.3 0.88 USD
+0.48
$3.68B 511.38M USD $353.9K 49.21K USD $6.26 0.87 USD $6.32 0.88 USD $3.68B 511.38M USD 30.00 $0.21 0.03 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.36 0.47 USD
+0.3
$3.63B 504.29M USD $2.7M 375.75K USD $3.35 0.47 USD $3.38 0.47 USD $3.63B 504.29M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.53 1.46 USD
+0.48
$3.62B 503.61M USD $498.3K 69.29K USD $10.46 1.45 USD $10.62 1.48 USD $3.62B 503.61M USD 17.84 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.65 1.48 USD
+1.04
$3.55B 493.31M USD $713.35K 99.19K USD $10.57 1.47 USD $10.67 1.48 USD $3.55B 493.31M USD 18.68 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $27.09 3.77 USD
+0.63
$3.41B 474M USD $374.86K 52.12K USD $26.89 3.74 USD $27.21 3.78 USD $3.41B 474M USD 38.70 $0.7 0.1 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.53 4.66 USD
-0.15
$3.35B 466.21M USD $183.1K 25.46K USD $33.25 4.62 USD $33.54 4.66 USD $3.35B 466.21M USD 197.23 $0.17 0.02 USD
Panda Dairy Corporation  300898.SZ $26.95 3.75 USD
+0.34
$3.34B 464.66M USD $164.6K 22.89K USD $26.76 3.72 USD $27.05 3.76 USD $3.34B 464.66M USD 37.43 $0.72 0.1 USD
XIANGJIA  002982.SZ $16.23 2.26 USD
+0.75
$3.3B 458.54M USD $1.02M 142.17K USD $15.94 2.22 USD $16.23 2.26 USD $3.3B 458.54M USD 21.35 $0.76 0.11 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.42 2.84 USD
-1.16
$3.2B 444.31M USD $89.6K 12.46K USD $20.42 2.84 USD $20.68 2.88 USD $3.2B 444.31M USD 20.01 $1.02 0.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí