Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- China (139)
Shenzhen (139)
- {{item.name}}
- Todos los intercambios
- Shanghai (97)
- Shenzhen (139)
Productos de consumo defensivos (139)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $123.94 17.23 USD |
+1.11
|
$481.09B 66.89B USD | $15.21M 2.11M USD | $122.22 16.99 USD | $124.27 17.28 USD | $481.09B 66.89B USD | 14.71 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $46.1 6.41 USD |
+1.74
|
$251.83B 35.02B USD | $30.93M 4.3M USD | $45.48 6.32 USD | $46.86 6.52 USD | $251.83B 35.02B USD | 10.24 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $118.12 16.42 USD |
+1.25
|
$173.87B 24.18B USD | $9.42M 1.31M USD | $115.88 16.11 USD | $119 16.55 USD | $173.87B 24.18B USD | 12.85 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.89 4.16 USD |
+0.57
|
$163.15B 22.68B USD | $4.21M 585.43K USD | $29.66 4.12 USD | $29.97 4.17 USD | $163.15B 22.68B USD | 62.27 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.53 2.44 USD |
+0.75
|
$116.64B 16.22B USD | $23.23M 3.23M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.64B 16.22B USD | 9.57 | $1.83 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.5 9.25 USD |
+0.24
|
$100.18B 13.93B USD | $4.27M 593.05K USD | $66.1 9.19 USD | $66.8 9.29 USD | $100.18B 13.93B USD | 23.49 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.12 7.8 USD |
+0.18
|
$93.37B 12.98B USD | $5.83M 810.7K USD | $55.55 7.72 USD | $56.4 7.84 USD | $93.37B 12.98B USD | 19.02 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.79 3.45 USD |
+0.36
|
$85.89B 11.94B USD | $5.26M 731.42K USD | $24.68 3.43 USD | $24.88 3.46 USD | $85.89B 11.94B USD | 17.70 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.41 7.01 USD |
+0.44
|
$70.81B 9.85B USD | $2M 278.62K USD | $50.03 6.96 USD | $51.2 7.12 USD | $70.81B 9.85B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $139.25 19.36 USD |
+0.91
|
$68.86B 9.57B USD | $2.05M 284.85K USD | $137.01 19.05 USD | $139.99 19.46 USD | $68.86B 9.57B USD | 12.72 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.99 13.81 USD |
<0.01
|
$74.59B 9.54B USD | $36K 4.6K USD | $107.1 13.69 USD | $108.38 13.86 USD | $74.59B 9.54B USD | 9.02 | $11.97 1.53 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
+0.41
|
$44.04B 6.12B USD | $28.63M 3.98M USD | $9.7 1.35 USD | $9.95 1.38 USD | $44.04B 6.12B USD | 16.03 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.1 1.82 USD |
-1.73
|
$36.92B 5.13B USD | $13.94M 1.94M USD | $13.07 1.82 USD | $13.39 1.86 USD | $36.92B 5.13B USD | 32.75 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $163.5 22.73 USD |
-0.68
|
$30.68B 4.27B USD | $868.5K 120.76K USD | $161.32 22.43 USD | $165 22.94 USD | $30.68B 4.27B USD | 61.69 | $2.65 0.37 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
-0.7
|
$26.09B 3.63B USD | $76.19M 10.59M USD | $2.82 0.39 USD | $2.87 0.4 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.13 1.55 USD |
-1.15
|
$24.63B 3.43B USD | $7.77M 1.08M USD | $11.02 1.53 USD | $11.37 1.58 USD | $24.63B 3.43B USD | 28.53 | $0.39 0.05 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.63 3.84 USD |
-1.95
|
$20.28B 2.82B USD | $39.68M 5.52M USD | $27.2 3.78 USD | $28.17 3.92 USD | $20.28B 2.82B USD | 0 | -$0.36 -0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.77 10.26 USD |
-0.31
|
$20.12B 2.8B USD | $1.4M 194.07K USD | $73.69 10.25 USD | $75.78 10.54 USD | $20.12B 2.8B USD | 30.35 | $2.43 0.34 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.97 2.22 USD |
+0.57
|
$19.86B 2.76B USD | $14.5M 2.02M USD | $15.81 2.2 USD | $16.28 2.26 USD | $19.86B 2.76B USD | 21.01 | $0.76 0.11 USD | |
| BYHEALTH 300146.SZ | $11.51 1.6 USD |
+0.17
|
$19.7B 2.74B USD | $6.38M 887.49K USD | $11.46 1.59 USD | $11.54 1.6 USD | $19.7B 2.74B USD | 52.31 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.11 0.43 USD |
+0.32
|
$19.18B 2.67B USD | $86.74M 12.06M USD | $3.07 0.43 USD | $3.13 0.44 USD | $19.18B 2.67B USD | 155.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.15 0.58 USD |
0
|
$17.85B 2.48B USD | $67.6M 9.4M USD | $4.14 0.58 USD | $4.18 0.58 USD | $17.85B 2.48B USD | 25.93 | $0.16 0.02 USD | |
| CHINA PET 002891.SZ | $57.02 7.93 USD |
-0.4
|
$17.36B 2.41B USD | $4.47M 622.13K USD | $56.42 7.84 USD | $57.66 8.02 USD | $17.36B 2.41B USD | 40.43 | $1.41 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.15 2.66 USD |
-0.05
|
$16.08B 2.24B USD | $6.6M 917.92K USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.08B 2.24B USD | 9.67 | $1.98 0.28 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.92 6.66 USD |
+0.48
|
$15.57B 2.16B USD | $13.41M 1.86M USD | $47.01 6.54 USD | $48.83 6.79 USD | $15.57B 2.16B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.94 1.8 USD |
+0.39
|
$14.93B 2.08B USD | $5.13M 712.72K USD | $12.88 1.79 USD | $12.97 1.8 USD | $14.93B 2.08B USD | 18.75 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.97 1.39 USD |
+0.1
|
$14.65B 2.04B USD | $6.99M 971.57K USD | $9.94 1.38 USD | $10 1.39 USD | $14.65B 2.04B USD | 332.33 | $0.03 0.004 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.78 2.33 USD |
-0.18
|
$14.44B 2.01B USD | $2.67M 371.88K USD | $16.7 2.32 USD | $17 2.36 USD | $14.44B 2.01B USD | 25.04 | $0.67 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.88 2.76 USD |
+0.1
|
$12.13B 1.69B USD | $3.98M 552.86K USD | $19.86 2.76 USD | $20.1 2.79 USD | $12.13B 1.69B USD | 31.06 | $0.64 0.09 USD | |
| CHANGYU B 200869.SZ | $8.79 1.12 USD |
+2.09
|
$12.95B 1.66B USD | $562.34K 71.9K USD | $8.61 1.1 USD | $8.81 1.13 USD | $12.95B 1.66B USD | 17.57 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.86 2.21 USD |
+0.25
|
$11.76B 1.64B USD | $11.55M 1.61M USD | $15.76 2.19 USD | $15.97 2.22 USD | $11.76B 1.64B USD | 176.22 | $0.09 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.65 3.01 USD |
+0.23
|
$11.63B 1.62B USD | $782.11K 108.75K USD | $21.56 3 USD | $21.72 3.02 USD | $11.63B 1.62B USD | 47.06 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.1 3.63 USD |
-1.36
|
$11.21B 1.56B USD | $1.84M 255.76K USD | $25.98 3.61 USD | $26.75 3.72 USD | $11.21B 1.56B USD | 35.75 | $0.73 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.91 3.05 USD |
+0.37
|
$11.08B 1.54B USD | $3.09M 429.36K USD | $21.84 3.04 USD | $22.01 3.06 USD | $11.08B 1.54B USD | 16.22 | $1.35 0.19 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.52 0.91 USD |
-0.61
|
$11.06B 1.54B USD | $4.53M 629.59K USD | $6.5 0.9 USD | $6.58 0.91 USD | $11.06B 1.54B USD | 29.63 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.68 3.71 USD |
-0.97
|
$11.01B 1.53B USD | $5.37M 747.09K USD | $26.61 3.7 USD | $26.9 3.74 USD | $11.01B 1.53B USD | 32.14 | $0.83 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.17 1.55 USD |
0
|
$9.82B 1.37B USD | $1.95M 270.89K USD | $11.15 1.55 USD | $11.2 1.56 USD | $9.82B 1.37B USD | 18.61 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.97 1.66 USD |
0
|
$9.6B 1.33B USD | $5.02M 698.32K USD | $11.9 1.65 USD | $12.02 1.67 USD | $9.6B 1.33B USD | 29.92 | $0.4 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.03 1.26 USD |
-1.09
|
$9.5B 1.32B USD | $12.45M 1.73M USD | $8.97 1.25 USD | $9.15 1.27 USD | $9.5B 1.32B USD | 14.80 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.42 1.17 USD |
+1.08
|
$9.32B 1.3B USD | $10.05M 1.4M USD | $8.33 1.16 USD | $8.51 1.18 USD | $9.32B 1.3B USD | 24.05 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.05 0.98 USD |
-0.42
|
$9.11B 1.27B USD | $5.96M 828.03K USD | $7.04 0.98 USD | $7.11 0.99 USD | $9.11B 1.27B USD | 176.25 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
0
|
$8.72B 1.21B USD | $4.94M 687.29K USD | $9.9 1.38 USD | $10 1.39 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
0
|
$8.67B 1.21B USD | $14.4M 2M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.67B 1.21B USD | 12.45 | $0.51 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
0
|
$8.66B 1.2B USD | $7.8M 1.08M USD | $9.1 1.27 USD | $9.18 1.28 USD | $8.66B 1.2B USD | 91.40 | $0.1 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.52 1.46 USD |
+0.1
|
$8.47B 1.18B USD | $6.55M 910.9K USD | $10.51 1.46 USD | $10.65 1.48 USD | $8.47B 1.18B USD | 24.46 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.95 2.22 USD |
-0.5
|
$8.46B 1.18B USD | $6.61M 918.78K USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.46B 1.18B USD | 10.77 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.4 6.73 USD |
-0.47
|
$8.2B 1.14B USD | $1.37M 190.39K USD | $48.11 6.69 USD | $48.99 6.81 USD | $8.2B 1.14B USD | 28.98 | $1.67 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.58 2.58 USD |
+0.81
|
$7.78B 1.08B USD | $2.7M 375.02K USD | $18.3 2.54 USD | $18.72 2.6 USD | $7.78B 1.08B USD | 1858.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-0.31
|
$8.31B 1.06B USD | $145.16K 18.56K USD | $3.22 0.41 USD | $3.25 0.42 USD | $8.31B 1.06B USD | 9.84 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.8 0.95 USD |
+0.15
|
$7.64B 1.06B USD | $5.01M 697.08K USD | $6.77 0.94 USD | $6.84 0.95 USD | $7.64B 1.06B USD | 21.93 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.28 2.4 USD |
+0.7
|
$7.56B 1.05B USD | $6.55M 910.65K USD | $17 2.36 USD | $17.8 2.47 USD | $7.56B 1.05B USD | 69.12 | $0.25 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.19 0.86 USD |
+2.31
|
$7.49B 1.04B USD | $21.72M 3.02M USD | $6.05 0.84 USD | $6.29 0.87 USD | $7.49B 1.04B USD | 123.79 | $0.05 0.006 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.26 0.87 USD |
-1.57
|
$7.21B 1B USD | $3.31M 459.86K USD | $6.24 0.87 USD | $6.4 0.89 USD | $7.21B 1B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.16 3.22 USD |
+0.3
|
$7.12B 989.64M USD | $2.55M 355.22K USD | $23.03 3.2 USD | $23.75 3.3 USD | $7.12B 989.64M USD | 21.05 | $1.1 0.15 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.18 0.86 USD |
-0.64
|
$7.12B 989.48M USD | $11.74M 1.63M USD | $6.13 0.85 USD | $6.24 0.87 USD | $7.12B 989.48M USD | 44.14 | $0.14 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.87 0.68 USD |
+0.21
|
$6.98B 970.38M USD | $29.34M 4.08M USD | $4.85 0.67 USD | $4.91 0.68 USD | $6.98B 970.38M USD | 14.75 | $0.33 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.09 0.43 USD |
-0.32
|
$6.87B 954.64M USD | $56.91M 7.91M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.87B 954.64M USD | 6.86 | $0.45 0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.31 0.88 USD |
+0.16
|
$6.82B 947.59M USD | $44.34M 6.17M USD | $6.24 0.87 USD | $6.34 0.88 USD | $6.82B 947.59M USD | 52.58 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.52 0.77 USD |
-0.36
|
$6.81B 946.89M USD | $8.04M 1.12M USD | $5.5 0.76 USD | $5.58 0.78 USD | $6.81B 946.89M USD | 110.40 | $0.05 0.006 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.61 1.34 USD |
+0.52
|
$6.64B 923.18M USD | $97.07M 13.5M USD | $9.35 1.3 USD | $9.9 1.38 USD | $6.64B 923.18M USD | 192.19 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.48 1.87 USD |
+0.6
|
$6.51B 905.48M USD | $12.4M 1.72M USD | $13.34 1.85 USD | $14 1.95 USD | $6.51B 905.48M USD | 39.64 | $0.34 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.14 1.55 USD |
-0.45
|
$6.23B 866.54M USD | $9.11M 1.27M USD | $11.09 1.54 USD | $11.45 1.59 USD | $6.23B 866.54M USD | 123.77 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.77 0.8 USD |
-0.52
|
$6.23B 865.79M USD | $10.24M 1.42M USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.23B 865.79M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-0.3
|
$6.08B 844.74M USD | $7.5M 1.04M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.07 1.12 USD |
-1.22
|
$5.98B 832.16M USD | $9.51M 1.32M USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.98B 832.16M USD | 36.68 | $0.22 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.67 6.63 USD |
-0.21
|
$5.81B 807.72M USD | $504.66K 70.17K USD | $47.4 6.59 USD | $47.98 6.67 USD | $5.81B 807.72M USD | 30.55 | $1.56 0.22 USD | |
| JZSP 003000.SZ | $12.87 1.79 USD |
-0.62
|
$5.8B 806.87M USD | $2.93M 407.59K USD | $12.86 1.79 USD | $12.97 1.8 USD | $5.8B 806.87M USD | 20.10 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.51 8.55 USD |
-0.36
|
$5.73B 797.23M USD | $307.5K 42.76K USD | $61.35 8.53 USD | $62.16 8.64 USD | $5.73B 797.23M USD | 16.53 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.83 0.39 USD |
-1.05
|
$5.54B 770.83M USD | $41.03M 5.71M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.54B 770.83M USD | 0 | -$0.1 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
-1.23
|
$5.14B 714.72M USD | $16.8M 2.34M USD | $2.4 0.33 USD | $2.46 0.34 USD | $5.14B 714.72M USD | 241.00 | $0.01 0.001 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
+0.17
|
$5.13B 713.13M USD | $8.87M 1.23M USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.56 1.05 USD |
-1.43
|
$5.06B 704.25M USD | $18.41M 2.56M USD | $7.51 1.04 USD | $7.64 1.06 USD | $5.06B 704.25M USD | 0 | -$0.89 -0.1 USD | |
| SEAMILD FOODS 002956.SZ | $22.07 3.07 USD |
-0.45
|
$4.93B 685.08M USD | $656.46K 91.28K USD | $22.04 3.06 USD | $22.46 3.12 USD | $4.93B 685.08M USD | 34.48 | $0.64 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.65 1.62 USD |
-0.51
|
$4.71B 654.99M USD | $5.69M 791.26K USD | $11.46 1.59 USD | $11.76 1.64 USD | $4.71B 654.99M USD | 232.99 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.16 0.86 USD |
+0.16
|
$4.64B 645.37M USD | $9.69M 1.35M USD | $6.13 0.85 USD | $6.18 0.86 USD | $4.64B 645.37M USD | 61.60 | $0.1 0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.53 1.33 USD |
+0.32
|
$4.59B 638.69M USD | $6.35M 882.69K USD | $9.45 1.31 USD | $9.6 1.33 USD | $4.59B 638.69M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.62 0.92 USD |
+1.53
|
$4.51B 626.86M USD | $18.94M 2.63M USD | $6.51 0.91 USD | $6.76 0.94 USD | $4.51B 626.86M USD | 220.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.11 0.27 USD |
+0.96
|
$4.9B 626.61M USD | $162.5K 20.78K USD | $2.08 0.27 USD | $2.11 0.27 USD | $4.9B 626.61M USD | 70.33 | $0.03 0.003 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.96 1.38 USD |
-1.48
|
$4.5B 625.9M USD | $8.97M 1.25M USD | $9.9 1.38 USD | $10.09 1.4 USD | $4.5B 625.9M USD | 0 | -$0.1 -0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.16 2.39 USD |
+1.9
|
$4.42B 615.07M USD | $4.24M 589.69K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.42B 615.07M USD | 429.00 | $0.04 0.005 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.9 0.54 USD |
0
|
$4.4B 611.77M USD | $39.24M 5.46M USD | $3.88 0.54 USD | $3.94 0.55 USD | $4.4B 611.77M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.16 1 USD |
-0.14
|
$4.4B 611.28M USD | $8.26M 1.15M USD | $7.13 0.99 USD | $7.2 1 USD | $4.4B 611.28M USD | 59.66 | $0.12 0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.22 2.26 USD |
-1.7
|
$4.32B 601.09M USD | $3.48M 484.12K USD | $16.18 2.25 USD | $16.59 2.31 USD | $4.32B 601.09M USD | 270.33 | $0.06 0.008 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.34 4.08 USD |
-0.2
|
$4.28B 595.61M USD | $363.8K 50.58K USD | $29.27 4.07 USD | $29.52 4.1 USD | $4.28B 595.61M USD | 24.65 | $1.19 0.17 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.23 0.87 USD |
-0.95
|
$4.07B 565.71M USD | $19.78M 2.75M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.07B 565.71M USD | 0 | -$0.17 -0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.91 2.21 USD |
-0.44
|
$3.96B 550.46M USD | $2.56M 356.24K USD | $15.85 2.2 USD | $16.03 2.23 USD | $3.96B 550.46M USD | 26.96 | $0.59 0.08 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.36 2.97 USD |
+1.23
|
$3.95B 549.13M USD | $2.13M 296.76K USD | $21.01 2.92 USD | $21.44 2.98 USD | $3.95B 549.13M USD | 17.36 | $1.23 0.17 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.46 1.45 USD |
-2.06
|
$3.91B 543.69M USD | $10.89M 1.51M USD | $10.37 1.44 USD | $10.64 1.48 USD | $3.91B 543.69M USD | 95.09 | $0.11 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.37 0.89 USD |
-0.16
|
$3.81B 529.33M USD | $9.92M 1.38M USD | $6.28 0.87 USD | $6.39 0.89 USD | $3.81B 529.33M USD | 0 | -$1.26 -0.1 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.86 1.93 USD |
+1.46
|
$3.77B 523.91M USD | $6.61M 918.83K USD | $13.68 1.9 USD | $14.28 1.99 USD | $3.77B 523.91M USD | 115.50 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.61 2.73 USD |
-2.53
|
$3.75B 521.28M USD | $10.39M 1.44M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.75B 521.28M USD | 24.20 | $0.81 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.25 0.87 USD |
-0.32
|
$3.65B 507.33M USD | $3.07M 427.3K USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.65B 507.33M USD | 29.76 | $0.21 0.03 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.48 1.46 USD |
0
|
$3.6B 501.22M USD | $5.45M 757.59K USD | $10.44 1.45 USD | $10.68 1.48 USD | $3.6B 501.22M USD | 17.76 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.32 0.46 USD |
-0.9
|
$3.58B 498.29M USD | $22.28M 3.1M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.58B 498.29M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.53 1.46 USD |
-0.09
|
$3.51B 487.76M USD | $3.37M 468.42K USD | $10.47 1.46 USD | $10.67 1.48 USD | $3.51B 487.76M USD | 18.47 | $0.57 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.74 3.72 USD |
-0.67
|
$3.36B 467.87M USD | $2.65M 369.05K USD | $26.66 3.71 USD | $27.33 3.8 USD | $3.36B 467.87M USD | 38.20 | $0.7 0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.59 4.67 USD |
+0.03
|
$3.36B 467.05M USD | $1.33M 185.55K USD | $33.25 4.62 USD | $33.79 4.7 USD | $3.36B 467.05M USD | 197.58 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $26.74 3.72 USD |
-0.45
|
$3.32B 461.03M USD | $1.46M 202.6K USD | $26.61 3.7 USD | $27.05 3.76 USD | $3.32B 461.03M USD | 37.13 | $0.72 0.1 USD | |
| XIANGJIA 002982.SZ | $15.92 2.21 USD |
-1.18
|
$3.23B 449.78M USD | $7.03M 977.53K USD | $15.84 2.2 USD | $16.39 2.28 USD | $3.23B 449.78M USD | 20.94 | $0.76 0.11 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.41 2.84 USD |
-1.21
|
$3.19B 444.1M USD | $973.19K 135.32K USD | $20.28 2.82 USD | $20.68 2.88 USD | $3.19B 444.1M USD | 20.00 | $1.02 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}