Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- China (139)
Shenzhen (139)
- {{item.name}}
- Todos los intercambios
- Shanghai (97)
- Shenzhen (139)
Productos de consumo defensivos (139)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $123.01 17.1 USD |
+0.35
|
$477.48B 66.39B USD | $1.28M 177.86K USD | $122.22 16.99 USD | $123.19 17.13 USD | $477.48B 66.39B USD | 14.60 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $46.08 6.41 USD |
+1.7
|
$251.72B 35B USD | $5.12M 711.5K USD | $45.48 6.32 USD | $46.2 6.42 USD | $251.72B 35B USD | 10.24 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $117.59 16.35 USD |
+0.8
|
$173.09B 24.07B USD | $1.32M 183.04K USD | $115.88 16.11 USD | $117.95 16.4 USD | $173.09B 24.07B USD | 12.79 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.85 4.15 USD |
+0.44
|
$162.93B 22.65B USD | $507.4K 70.55K USD | $29.66 4.12 USD | $29.91 4.16 USD | $162.93B 22.65B USD | 62.18 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.52 2.44 USD |
+0.69
|
$116.58B 16.21B USD | $2.47M 343.44K USD | $17.4 2.42 USD | $17.57 2.44 USD | $116.58B 16.21B USD | 9.57 | $1.83 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.34 9.22 USD |
0
|
$99.94B 13.9B USD | $322.3K 44.81K USD | $66.1 9.19 USD | $66.54 9.25 USD | $99.94B 13.9B USD | 23.44 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.17 7.81 USD |
+0.27
|
$93.45B 12.99B USD | $350.9K 48.79K USD | $55.65 7.74 USD | $56.17 7.81 USD | $93.45B 12.99B USD | 19.04 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.78 3.45 USD |
+0.32
|
$85.85B 11.94B USD | $470K 65.35K USD | $24.68 3.43 USD | $24.78 3.45 USD | $85.85B 11.94B USD | 17.69 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.47 7.02 USD |
+0.56
|
$70.89B 9.86B USD | $145.1K 20.18K USD | $50.03 6.96 USD | $50.49 7.02 USD | $70.89B 9.86B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.88 13.79 USD |
-0.11
|
$74.52B 9.53B USD | $1K 127.86 USD | $107.6 13.76 USD | $107.98 13.81 USD | $74.52B 9.53B USD | 9.01 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138 19.19 USD |
<0.01
|
$68.24B 9.49B USD | $191.5K 26.63K USD | $137.99 19.19 USD | $139.18 19.35 USD | $68.24B 9.49B USD | 12.61 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.85 1.37 USD |
+1.13
|
$44.35B 6.17B USD | $5.98M 831.84K USD | $9.7 1.35 USD | $9.87 1.37 USD | $44.35B 6.17B USD | 16.14 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.28 1.85 USD |
-0.38
|
$37.43B 5.2B USD | $944.9K 131.38K USD | $13.25 1.84 USD | $13.39 1.86 USD | $37.43B 5.2B USD | 33.19 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $163.19 22.69 USD |
-0.87
|
$30.62B 4.26B USD | $113.2K 15.74K USD | $162 22.53 USD | $165 22.94 USD | $30.62B 4.26B USD | 61.58 | $2.65 0.37 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.85 0.4 USD |
+0.35
|
$26.36B 3.67B USD | $24.04M 3.34M USD | $2.84 0.39 USD | $2.87 0.4 USD | $26.36B 3.67B USD | 56.99 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.34 1.58 USD |
+0.71
|
$25.1B 3.49B USD | $700.8K 97.44K USD | $11.25 1.56 USD | $11.37 1.58 USD | $25.1B 3.49B USD | 29.07 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.06 10.44 USD |
+1.43
|
$20.47B 2.85B USD | $166.15K 23.1K USD | $73.69 10.25 USD | $75.2 10.46 USD | $20.47B 2.85B USD | 30.88 | $2.43 0.34 USD | |
| COL Group Co.,Ltd. 300364.SZ | $27.52 3.83 USD |
-2.35
|
$20.2B 2.81B USD | $5.51M 766.73K USD | $27.43 3.81 USD | $28.06 3.9 USD | $20.2B 2.81B USD | 0 | -$0.36 -0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.13 2.24 USD |
+1.57
|
$20.06B 2.79B USD | $2.19M 304.55K USD | $15.81 2.2 USD | $16.14 2.24 USD | $20.06B 2.79B USD | 21.22 | $0.76 0.11 USD | |
| BYHEALTH 300146.SZ | $11.49 1.6 USD |
0
|
$19.66B 2.73B USD | $305.1K 42.42K USD | $11.46 1.59 USD | $11.51 1.6 USD | $19.66B 2.73B USD | 52.22 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.08 0.43 USD |
-0.64
|
$19B 2.64B USD | $11.14M 1.55M USD | $3.08 0.43 USD | $3.12 0.43 USD | $19B 2.64B USD | 154.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.18 0.58 USD |
+0.72
|
$17.97B 2.5B USD | $12.33M 1.71M USD | $4.14 0.58 USD | $4.18 0.58 USD | $17.97B 2.5B USD | 26.12 | $0.16 0.02 USD | |
| CHINA PET 002891.SZ | $57.21 7.95 USD |
-0.07
|
$17.41B 2.42B USD | $624.4K 86.82K USD | $56.42 7.84 USD | $57.24 7.96 USD | $17.41B 2.42B USD | 40.57 | $1.41 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.33 2.69 USD |
+0.89
|
$16.24B 2.26B USD | $675.56K 93.93K USD | $19.09 2.65 USD | $19.33 2.69 USD | $16.24B 2.26B USD | 9.76 | $1.98 0.28 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.53 6.61 USD |
-0.34
|
$15.44B 2.15B USD | $1.29M 179.14K USD | $47.3 6.58 USD | $47.97 6.67 USD | $15.44B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.92 1.8 USD |
+0.23
|
$14.91B 2.07B USD | $528.9K 73.54K USD | $12.88 1.79 USD | $12.94 1.8 USD | $14.91B 2.07B USD | 18.72 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.2
|
$14.67B 2.04B USD | $766.7K 106.6K USD | $9.94 1.38 USD | $9.99 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.96 2.36 USD |
+0.89
|
$14.6B 2.03B USD | $352.4K 49K USD | $16.75 2.33 USD | $16.97 2.36 USD | $14.6B 2.03B USD | 25.31 | $0.67 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20 2.78 USD |
+0.7
|
$12.2B 1.7B USD | $658.3K 91.53K USD | $19.88 2.76 USD | $20.03 2.79 USD | $12.2B 1.7B USD | 31.25 | $0.64 0.09 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.9 2.21 USD |
+0.51
|
$11.79B 1.64B USD | $1.55M 215.79K USD | $15.76 2.19 USD | $15.91 2.21 USD | $11.79B 1.64B USD | 176.66 | $0.09 0.01 USD | |
| CHANGYU B 200869.SZ | $8.61 1.1 USD |
0
|
$12.68B 1.62B USD | $1.8K 230.15 USD | $8.61 1.1 USD | $8.61 1.1 USD | $12.68B 1.62B USD | 17.21 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.62 3.01 USD |
+0.09
|
$11.61B 1.61B USD | $66.65K 9.27K USD | $21.56 3 USD | $21.64 3.01 USD | $11.61B 1.61B USD | 47.00 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.44 3.68 USD |
-0.08
|
$11.36B 1.58B USD | $187.5K 26.07K USD | $26.28 3.65 USD | $26.75 3.72 USD | $11.36B 1.58B USD | 36.21 | $0.73 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.55 0.91 USD |
-0.15
|
$11.12B 1.55B USD | $144.8K 20.13K USD | $6.53 0.91 USD | $6.58 0.91 USD | $11.12B 1.55B USD | 29.77 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.93 3.05 USD |
+0.46
|
$11.09B 1.54B USD | $281.49K 39.14K USD | $21.84 3.04 USD | $21.94 3.05 USD | $11.09B 1.54B USD | 16.24 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.67 3.71 USD |
-1
|
$11B 1.53B USD | $947.3K 131.72K USD | $26.64 3.7 USD | $26.9 3.74 USD | $11B 1.53B USD | 32.13 | $0.83 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.18 1.55 USD |
+0.09
|
$9.83B 1.37B USD | $94.4K 13.13K USD | $11.15 1.55 USD | $11.18 1.55 USD | $9.83B 1.37B USD | 18.63 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.12 1.27 USD |
-0.11
|
$9.6B 1.33B USD | $430.4K 59.84K USD | $9.1 1.27 USD | $9.15 1.27 USD | $9.6B 1.33B USD | 14.95 | $0.61 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.92 1.66 USD |
-0.42
|
$9.56B 1.33B USD | $663.6K 92.27K USD | $11.9 1.65 USD | $11.96 1.66 USD | $9.56B 1.33B USD | 29.80 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.4 1.17 USD |
+0.84
|
$9.29B 1.29B USD | $942.4K 131.03K USD | $8.33 1.16 USD | $8.4 1.17 USD | $9.29B 1.29B USD | 24.00 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.07 0.98 USD |
-0.14
|
$9.14B 1.27B USD | $262.5K 36.5K USD | $7.06 0.98 USD | $7.1 0.99 USD | $9.14B 1.27B USD | 176.75 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.96 1.38 USD |
+0.51
|
$8.76B 1.22B USD | $761.6K 105.9K USD | $9.9 1.38 USD | $10 1.39 USD | $8.76B 1.22B USD | 166.00 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.37 0.89 USD |
+0.31
|
$8.7B 1.21B USD | $2.24M 312.1K USD | $6.33 0.88 USD | $6.37 0.89 USD | $8.7B 1.21B USD | 12.49 | $0.51 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $9.16 1.27 USD |
+0.22
|
$8.68B 1.21B USD | $1.18M 164.64K USD | $9.12 1.27 USD | $9.17 1.28 USD | $8.68B 1.21B USD | 91.59 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.09 2.24 USD |
+0.37
|
$8.53B 1.19B USD | $1.07M 148.71K USD | $16.01 2.23 USD | $16.3 2.27 USD | $8.53B 1.19B USD | 10.87 | $1.48 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.58 1.47 USD |
+0.67
|
$8.52B 1.18B USD | $986.95K 137.23K USD | $10.51 1.46 USD | $10.58 1.47 USD | $8.52B 1.18B USD | 24.60 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.6 6.76 USD |
-0.06
|
$8.23B 1.14B USD | $110.4K 15.35K USD | $48.2 6.7 USD | $48.85 6.79 USD | $8.23B 1.14B USD | 29.10 | $1.67 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.45 2.57 USD |
+0.11
|
$7.72B 1.07B USD | $181.7K 25.26K USD | $18.33 2.55 USD | $18.52 2.58 USD | $7.72B 1.07B USD | 1845.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.81 0.95 USD |
+0.29
|
$7.65B 1.06B USD | $656.5K 91.28K USD | $6.78 0.94 USD | $6.83 0.95 USD | $7.65B 1.06B USD | 21.96 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.24 0.41 USD |
-0.61
|
$8.29B 1.06B USD | $1.5K 191.79 USD | $3.24 0.41 USD | $3.24 0.41 USD | $8.29B 1.06B USD | 9.81 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.34 2.41 USD |
+1.05
|
$7.59B 1.05B USD | $409.3K 56.91K USD | $17 2.36 USD | $17.34 2.41 USD | $7.59B 1.05B USD | 69.35 | $0.25 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.2 0.86 USD |
+2.48
|
$7.51B 1.04B USD | $3.46M 480.44K USD | $6.05 0.84 USD | $6.22 0.86 USD | $7.51B 1.04B USD | 123.99 | $0.05 0.006 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.31 0.88 USD |
-0.79
|
$7.27B 1.01B USD | $173.5K 24.12K USD | $6.31 0.88 USD | $6.4 0.89 USD | $7.27B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.2 0.86 USD |
-0.32
|
$7.14B 992.68M USD | $1.12M 155.17K USD | $6.18 0.86 USD | $6.21 0.86 USD | $7.14B 992.68M USD | 44.28 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.15 3.22 USD |
+0.26
|
$7.11B 989.22M USD | $96.37K 13.4K USD | $23.03 3.2 USD | $23.18 3.22 USD | $7.11B 989.22M USD | 21.04 | $1.1 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.87 0.68 USD |
+0.21
|
$6.98B 970.38M USD | $4.26M 591.78K USD | $4.85 0.67 USD | $4.88 0.68 USD | $6.98B 970.38M USD | 14.75 | $0.33 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.13 0.44 USD |
+0.97
|
$6.95B 967M USD | $12.37M 1.72M USD | $3.07 0.43 USD | $3.13 0.44 USD | $6.95B 967M USD | 6.95 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.54 0.77 USD |
0
|
$6.83B 950.32M USD | $803.1K 111.67K USD | $5.52 0.77 USD | $5.56 0.77 USD | $6.83B 950.32M USD | 110.79 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.28 0.87 USD |
-0.32
|
$6.78B 943.08M USD | $2.94M 409.09K USD | $6.26 0.87 USD | $6.31 0.88 USD | $6.78B 943.08M USD | 52.33 | $0.12 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.59 1.33 USD |
+0.31
|
$6.63B 921.26M USD | $10.84M 1.51M USD | $9.35 1.3 USD | $9.6 1.33 USD | $6.63B 921.26M USD | 191.80 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.57 1.89 USD |
+1.27
|
$6.56B 911.52M USD | $1.75M 243.5K USD | $13.51 1.88 USD | $13.71 1.91 USD | $6.56B 911.52M USD | 39.91 | $0.34 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.38 1.58 USD |
+1.7
|
$6.37B 885.21M USD | $1.45M 202.17K USD | $11.15 1.55 USD | $11.43 1.59 USD | $6.37B 885.21M USD | 126.44 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.79 0.81 USD |
-0.17
|
$6.25B 868.79M USD | $1.77M 246.27K USD | $5.79 0.81 USD | $5.82 0.81 USD | $6.25B 868.79M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
0
|
$6.09B 847.3M USD | $919.5K 127.85K USD | $3.31 0.46 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.15 1.13 USD |
-0.24
|
$6.04B 840.41M USD | $360.13K 50.07K USD | $8.14 1.13 USD | $8.17 1.14 USD | $6.04B 840.41M USD | 37.04 | $0.22 0.03 USD | |
| JZSP 003000.SZ | $12.92 1.8 USD |
-0.23
|
$5.83B 810M USD | $357.7K 49.74K USD | $12.9 1.79 USD | $12.97 1.8 USD | $5.83B 810M USD | 20.18 | $0.64 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.65 6.63 USD |
-0.25
|
$5.81B 807.38M USD | $100.6K 13.99K USD | $47.4 6.59 USD | $47.79 6.64 USD | $5.81B 807.38M USD | 30.54 | $1.56 0.22 USD | |
| GANYUAN FOODS 002991.SZ | $61.98 8.62 USD |
+0.4
|
$5.78B 803.33M USD | $41.7K 5.8K USD | $61.7 8.58 USD | $62.16 8.64 USD | $5.78B 803.33M USD | 16.66 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.83 0.39 USD |
-1.05
|
$5.54B 770.83M USD | $4.71M 655.51K USD | $2.83 0.39 USD | $2.87 0.4 USD | $5.54B 770.83M USD | 0 | -$0.1 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.44 0.34 USD |
0
|
$5.2B 723.62M USD | $3.29M 457.49K USD | $2.42 0.34 USD | $2.45 0.34 USD | $5.2B 723.62M USD | 244.00 | $0.01 0.001 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.98 0.83 USD |
+0.5
|
$5.15B 715.52M USD | $1.77M 246.73K USD | $5.93 0.82 USD | $5.99 0.83 USD | $5.15B 715.52M USD | 20.62 | $0.29 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.59 1.06 USD |
-1.04
|
$5.09B 707.05M USD | $2.66M 370.16K USD | $7.58 1.05 USD | $7.64 1.06 USD | $5.09B 707.05M USD | 0 | -$0.89 -0.1 USD | |
| SEAMILD FOODS 002956.SZ | $22.26 3.1 USD |
+0.41
|
$4.97B 690.97M USD | $72.02K 10.01K USD | $22.16 3.08 USD | $22.26 3.1 USD | $4.97B 690.97M USD | 34.78 | $0.64 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.48 1.6 USD |
-1.96
|
$4.64B 645.43M USD | $1.53M 212.15K USD | $11.46 1.59 USD | $11.71 1.63 USD | $4.64B 645.43M USD | 229.59 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.16 0.86 USD |
+0.16
|
$4.64B 645.37M USD | $620.7K 86.3K USD | $6.15 0.86 USD | $6.17 0.86 USD | $4.64B 645.37M USD | 61.60 | $0.1 0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.51 1.32 USD |
+0.11
|
$4.58B 637.35M USD | $315.49K 43.87K USD | $9.45 1.31 USD | $9.52 1.32 USD | $4.58B 637.35M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.6 2.45 USD |
+4.5
|
$4.54B 630.84M USD | $1.28M 177.58K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.54B 630.84M USD | 440.00 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.97 1.39 USD |
-1.38
|
$4.51B 626.53M USD | $1.22M 169.3K USD | $9.97 1.39 USD | $10.09 1.4 USD | $4.51B 626.53M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.59 0.92 USD |
+1.07
|
$4.49B 624.02M USD | $1.29M 179.02K USD | $6.51 0.91 USD | $6.6 0.92 USD | $4.49B 624.02M USD | 219.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
0
|
$4.85B 620.67M USD | $244.4K 31.25K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.85B 620.67M USD | 69.66 | $0.03 0.003 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.92 0.55 USD |
+0.51
|
$4.42B 614.91M USD | $5.41M 752.03K USD | $3.9 0.54 USD | $3.94 0.55 USD | $4.42B 614.91M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.19 1 USD |
+0.28
|
$4.41B 613.84M USD | $1.19M 165.07K USD | $7.16 1 USD | $7.2 1 USD | $4.41B 613.84M USD | 59.91 | $0.12 0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.38 2.28 USD |
-0.73
|
$4.37B 607.02M USD | $290.5K 40.39K USD | $16.37 2.28 USD | $16.59 2.31 USD | $4.37B 607.02M USD | 273.00 | $0.06 0.008 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.45 4.09 USD |
+0.17
|
$4.3B 597.84M USD | $34.3K 4.77K USD | $29.35 4.08 USD | $29.52 4.1 USD | $4.3B 597.84M USD | 24.74 | $1.19 0.17 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.23 0.87 USD |
-0.95
|
$4.07B 565.71M USD | $4.46M 619.87K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.07B 565.71M USD | 0 | -$0.17 -0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.98 2.22 USD |
0
|
$3.98B 552.88M USD | $100.7K 14K USD | $15.92 2.21 USD | $16 2.22 USD | $3.98B 552.88M USD | 27.08 | $0.59 0.08 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.47 1.46 USD |
-1.96
|
$3.91B 544.21M USD | $2.28M 317.69K USD | $10.41 1.45 USD | $10.64 1.48 USD | $3.91B 544.21M USD | 95.18 | $0.11 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.15 2.94 USD |
+0.24
|
$3.91B 543.73M USD | $149.9K 20.84K USD | $21.07 2.93 USD | $21.25 2.95 USD | $3.91B 543.73M USD | 17.19 | $1.23 0.17 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.1 2.79 USD |
-0.1
|
$3.84B 534.3M USD | $1.91M 265.21K USD | $19.56 2.72 USD | $20.1 2.79 USD | $3.84B 534.3M USD | 24.81 | $0.81 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.98 1.94 USD |
+2.34
|
$3.8B 528.45M USD | $1.22M 169.12K USD | $13.68 1.9 USD | $14 1.95 USD | $3.8B 528.45M USD | 116.50 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.35 0.88 USD |
-0.47
|
$3.79B 527.66M USD | $922.6K 128.28K USD | $6.35 0.88 USD | $6.39 0.89 USD | $3.79B 527.66M USD | 0 | -$1.26 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.3 0.88 USD |
+0.48
|
$3.68B 511.38M USD | $353.9K 49.21K USD | $6.26 0.87 USD | $6.32 0.88 USD | $3.68B 511.38M USD | 30.00 | $0.21 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.36 0.47 USD |
+0.3
|
$3.63B 504.29M USD | $2.7M 375.75K USD | $3.35 0.47 USD | $3.38 0.47 USD | $3.63B 504.29M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.53 1.46 USD |
+0.48
|
$3.62B 503.61M USD | $498.3K 69.29K USD | $10.46 1.45 USD | $10.62 1.48 USD | $3.62B 503.61M USD | 17.84 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.65 1.48 USD |
+1.04
|
$3.55B 493.31M USD | $713.35K 99.19K USD | $10.57 1.47 USD | $10.67 1.48 USD | $3.55B 493.31M USD | 18.68 | $0.57 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $27.09 3.77 USD |
+0.63
|
$3.41B 474M USD | $374.86K 52.12K USD | $26.89 3.74 USD | $27.21 3.78 USD | $3.41B 474M USD | 38.70 | $0.7 0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.53 4.66 USD |
-0.15
|
$3.35B 466.21M USD | $183.1K 25.46K USD | $33.25 4.62 USD | $33.54 4.66 USD | $3.35B 466.21M USD | 197.23 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $26.95 3.75 USD |
+0.34
|
$3.34B 464.66M USD | $164.6K 22.89K USD | $26.76 3.72 USD | $27.05 3.76 USD | $3.34B 464.66M USD | 37.43 | $0.72 0.1 USD | |
| XIANGJIA 002982.SZ | $16.23 2.26 USD |
+0.75
|
$3.3B 458.54M USD | $1.02M 142.17K USD | $15.94 2.22 USD | $16.23 2.26 USD | $3.3B 458.54M USD | 21.35 | $0.76 0.11 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.42 2.84 USD |
-1.16
|
$3.2B 444.31M USD | $89.6K 12.46K USD | $20.42 2.84 USD | $20.68 2.88 USD | $3.2B 444.31M USD | 20.01 | $1.02 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}