Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (138)
- {{country.name}}
- Todos los países
- China (138)
Shenzhen (138)
- {{item.name}}
- Todos los intercambios
- Shanghai (98)
- Shenzhen (138)
Productos de consumo defensivos (138)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.4 2.28 USD |
-3.42
|
$3.03B 421.62M USD | $3.85M 535.64K USD | $16.16 2.25 USD | $16.89 2.35 USD | $3.03B 421.62M USD | 18.02 | $0.91 0.13 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.21 2.67 USD |
-1.39
|
$3.01B 417.99M USD | $1.1M 152.33K USD | $18.88 2.63 USD | $19.54 2.72 USD | $3.01B 417.99M USD | 18.29 | $1.05 0.15 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.25 1.01 USD |
-2.03
|
$2.94B 409M USD | $7.35M 1.02M USD | $7.12 0.99 USD | $7.4 1.03 USD | $2.94B 409M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.78 1.5 USD |
-2.27
|
$2.93B 407.49M USD | $5.44M 755.98K USD | $10.6 1.47 USD | $11.02 1.53 USD | $2.93B 407.49M USD | 215.59 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.44 1.03 USD |
-3.88
|
$2.92B 405.47M USD | $25.62M 3.56M USD | $7.15 0.99 USD | $7.69 1.07 USD | $2.92B 405.47M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.48 0.62 USD |
-0.67
|
$2.86B 397.5M USD | $17.98M 2.5M USD | $4.35 0.6 USD | $4.54 0.63 USD | $2.86B 397.5M USD | 0 | -$0.09 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.58 3.97 USD |
+0.14
|
$2.85B 396.67M USD | $2.32M 322.52K USD | $27.67 3.85 USD | $28.74 4 USD | $2.85B 396.67M USD | 21.81 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.43 2.01 USD |
-0.89
|
$2.81B 391.22M USD | $12.9M 1.79M USD | $13.8 1.92 USD | $14.52 2.02 USD | $2.81B 391.22M USD | 28.85 | $0.5 0.07 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.87 0.68 USD |
-4.13
|
$2.75B 381.98M USD | $49.26M 6.85M USD | $4.78 0.66 USD | $5.11 0.71 USD | $2.75B 381.98M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.28 0.73 USD |
-2.58
|
$2.73B 379.25M USD | $12.55M 1.75M USD | $5.21 0.72 USD | $5.43 0.76 USD | $2.73B 379.25M USD | 105.60 | $0.05 0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.1 0.43 USD |
-1.9
|
$2.66B 370.32M USD | $34.57M 4.81M USD | $3.01 0.42 USD | $3.17 0.44 USD | $2.66B 370.32M USD | 0 | -$0.15 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.71 0.52 USD |
-0.27
|
$2.64B 366.83M USD | $14.46M 2.01M USD | $3.6 0.5 USD | $3.76 0.52 USD | $2.64B 366.83M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $12.42 1.73 USD |
+3.67
|
$2.62B 364.95M USD | $43.85M 6.1M USD | $11.65 1.62 USD | $12.49 1.74 USD | $2.62B 364.95M USD | 0 | -$0.4 -0.05 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.07 0.98 USD |
-1.67
|
$2.6B 361.65M USD | $7.07M 983.29K USD | $6.92 0.96 USD | $7.22 1 USD | $2.6B 361.65M USD | 0 | -$0.31 -0.04 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.26 0.45 USD |
+2.19
|
$2.51B 349.61M USD | $22.48M 3.13M USD | $3.16 0.44 USD | $3.35 0.47 USD | $2.51B 349.61M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.3 1.71 USD |
+10.02
|
$2.47B 343.53M USD | $27.79M 3.86M USD | $10.98 1.53 USD | $12.3 1.71 USD | $2.47B 343.53M USD | 87.85 | $0.14 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.49 0.35 USD |
+1.22
|
$2.43B 338.42M USD | $75.39M 10.48M USD | $2.39 0.33 USD | $2.51 0.35 USD | $2.43B 338.42M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.21 0.59 USD |
+1.69
|
$2.34B 325.33M USD | $45.75M 6.36M USD | $3.98 0.55 USD | $4.22 0.59 USD | $2.34B 325.33M USD | 0 | -$0.05 -0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.6 2.59 USD |
+1.86
|
$2.32B 322.71M USD | $10.01M 1.39M USD | $17.72 2.46 USD | $18.6 2.59 USD | $2.32B 322.71M USD | 0 | -$0.05 -0.006 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.7 3.99 USD |
-2.15
|
$2.31B 320.83M USD | $6.46M 897.74K USD | $28.21 3.92 USD | $31.5 4.38 USD | $2.31B 320.83M USD | 41.00 | $0.7 0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.9 0.68 USD |
+0.2
|
$2.31B 320.76M USD | $10.35M 1.44M USD | $4.75 0.66 USD | $4.94 0.69 USD | $2.31B 320.76M USD | 0 | -$0.14 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.82 1.78 USD |
-2.29
|
$2.29B 318.41M USD | $6.1M 848.62K USD | $12.67 1.76 USD | $13.16 1.83 USD | $2.29B 318.41M USD | 427.33 | $0.03 0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.58 0.91 USD |
-3.24
|
$2.28B 317.13M USD | $8.15M 1.13M USD | $6.48 0.9 USD | $6.77 0.94 USD | $2.28B 317.13M USD | 0 | -$0.19 -0.02 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.06 1.12 USD |
+0.75
|
$2.13B 295.59M USD | $2.76M 383.98K USD | $7.93 1.1 USD | $8.18 1.14 USD | $2.13B 295.59M USD | 42.42 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.63 2.17 USD |
-1.39
|
$2.03B 282.91M USD | $1.53M 212.35K USD | $15.46 2.15 USD | $15.98 2.22 USD | $2.03B 282.91M USD | 19.53 | $0.8 0.11 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.5 0.63 USD |
-1.75
|
$2.02B 281.32M USD | $2.9M 402.87K USD | $4.4 0.61 USD | $4.59 0.64 USD | $2.02B 281.32M USD | 0 | -$1.15 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.46 0.76 USD |
+1.11
|
$1.99B 276.58M USD | $25.59M 3.56M USD | $5.23 0.73 USD | $5.48 0.76 USD | $1.99B 276.58M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.09 2.52 USD |
-1.52
|
$1.91B 264.97M USD | $1.58M 219.62K USD | $17.8 2.47 USD | $18.45 2.57 USD | $1.91B 264.97M USD | 16.59 | $1.09 0.15 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.19 1.28 USD |
-0.33
|
$1.79B 249.44M USD | $13.8M 1.92M USD | $8.93 1.24 USD | $9.29 1.29 USD | $1.79B 249.44M USD | 0 | -$0.94 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.39 0.75 USD |
-3.23
|
$1.68B 233.07M USD | $26.52M 3.69M USD | $5.35 0.74 USD | $5.85 0.81 USD | $1.68B 233.07M USD | 107.79 | $0.05 0.006 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.26 0.73 USD |
-2.23
|
$1.65B 228.9M USD | $5.89M 818.65K USD | $5.16 0.72 USD | $5.41 0.75 USD | $1.65B 228.9M USD | 0 | -$0.16 -0.02 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9 1.25 USD |
+10.02
|
$1.57B 217.92M USD | $59.01M 8.21M USD | $8.09 1.12 USD | $9 1.25 USD | $1.57B 217.92M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.64 1.76 USD |
-4.75
|
$1.52B 211.26M USD | $11.46M 1.59M USD | $12.3 1.71 USD | $13.33 1.85 USD | $1.52B 211.26M USD | 0 | -$0.69 -0.09 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.41 1.17 USD |
-1.52
|
$1.49B 207.52M USD | $2.17M 302.29K USD | $8.31 1.16 USD | $8.73 1.21 USD | $1.49B 207.52M USD | 0 | -$5.31 -0.7 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.34 0.88 USD |
-2.31
|
$1.18B 163.76M USD | $3.32M 461.51K USD | $6.24 0.87 USD | $6.51 0.91 USD | $1.18B 163.76M USD | 0 | -$0.52 -0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.5 0.76 USD |
-2.31
|
$1.01B 140.81M USD | $2.68M 373.21K USD | $5.43 0.76 USD | $5.64 0.78 USD | $1.01B 140.81M USD | 550.00 | $0.01 0.001 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
0
|
$577.37M 73.82M USD | $264.1K 33.77K USD | $2.13 0.27 USD | $2.17 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}