Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
Productos Químicos (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.01 1.11 USD |
+0.13
|
$81.11B 11.28B USD | $1.13M 156.49K USD | $7.99 1.11 USD | $8.03 1.12 USD | $81.11B 11.28B USD | 40.04 | $0.2 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.44 4.23 USD |
-0.75
|
$56.14B 7.81B USD | $8.29M 1.15M USD | $30.34 4.22 USD | $30.79 4.28 USD | $56.14B 7.81B USD | 0 | -$1.03 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.66 2.18 USD |
+0.38
|
$52.75B 7.33B USD | $4.16M 578.99K USD | $15.54 2.16 USD | $15.7 2.18 USD | $52.75B 7.33B USD | 8.69 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.41 3.81 USD |
-0.18
|
$40.49B 5.63B USD | $278.25K 38.69K USD | $27.4 3.81 USD | $27.58 3.83 USD | $40.49B 5.63B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
-0.73
|
$39.21B 5.45B USD | $7.09M 985.69K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.21B 5.45B USD | 10.66 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.22 4.48 USD |
-1.47
|
$34.19B 4.75B USD | $2.02M 280.55K USD | $32.18 4.47 USD | $32.59 4.53 USD | $34.19B 4.75B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
+0.75
|
$33.5B 4.66B USD | $1.16M 161.54K USD | $6.68 0.93 USD | $6.76 0.94 USD | $33.5B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.65 2.32 USD |
-0.06
|
$31.87B 4.43B USD | $502.5K 69.87K USD | $16.58 2.31 USD | $16.76 2.33 USD | $31.87B 4.43B USD | 66.59 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.22 4.34 USD |
+0.06
|
$29.55B 4.11B USD | $180.06K 25.04K USD | $31.06 4.32 USD | $31.35 4.36 USD | $29.55B 4.11B USD | 19.75 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.07 1.68 USD |
-0.74
|
$28.83B 4.01B USD | $989.6K 137.6K USD | $12.03 1.67 USD | $12.15 1.69 USD | $28.83B 4.01B USD | 301.75 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30 4.17 USD |
+1.59
|
$28.15B 3.91B USD | $28.42M 3.95M USD | $29.21 4.06 USD | $30.69 4.27 USD | $28.15B 3.91B USD | 66.66 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25 3.48 USD |
+1.01
|
$26.23B 3.65B USD | $9.36M 1.3M USD | $24.51 3.41 USD | $25.48 3.54 USD | $26.23B 3.65B USD | 36.23 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.38 6.59 USD |
+1.02
|
$24.75B 3.44B USD | $8.1M 1.13M USD | $46.3 6.44 USD | $49.5 6.88 USD | $24.75B 3.44B USD | 66.73 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.91 3.88 USD |
-0.14
|
$23.3B 3.24B USD | $317.76K 44.18K USD | $27.86 3.87 USD | $28.09 3.91 USD | $23.3B 3.24B USD | 31.01 | $0.9 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.84 6.23 USD |
+1.56
|
$22.76B 3.17B USD | $348.8K 48.5K USD | $44.3 6.16 USD | $45.23 6.29 USD | $22.76B 3.17B USD | 28.74 | $1.56 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.52 4.1 USD |
+0.89
|
$22.44B 3.12B USD | $235K 32.68K USD | $29.11 4.05 USD | $29.67 4.13 USD | $22.44B 3.12B USD | 25.01 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.56 4.11 USD |
-0.47
|
$22.39B 3.11B USD | $180.2K 25.06K USD | $29.55 4.11 USD | $29.8 4.14 USD | $22.39B 3.11B USD | 24.42 | $1.21 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.33 1.85 USD |
-0.89
|
$22.37B 3.11B USD | $7.3M 1.01M USD | $13.29 1.85 USD | $13.47 1.87 USD | $22.37B 3.11B USD | 25.15 | $0.53 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.63 5.23 USD |
-1.77
|
$21.71B 3.02B USD | $2.61M 363.46K USD | $37.63 5.23 USD | $38.2 5.31 USD | $21.71B 3.02B USD | 76.79 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.17
|
$21.56B 3B USD | $143.6K 19.97K USD | $5.87 0.82 USD | $5.9 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.12 1.55 USD |
-0.27
|
$21.24B 2.95B USD | $361.1K 50.21K USD | $11.12 1.55 USD | $11.16 1.55 USD | $21.24B 2.95B USD | 11.23 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.91 1.52 USD |
+0.46
|
$20.61B 2.87B USD | $861.7K 119.81K USD | $10.86 1.51 USD | $10.93 1.52 USD | $20.61B 2.87B USD | 40.40 | $0.27 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.35 1.44 USD |
-0.96
|
$19.11B 2.66B USD | $14.85M 2.07M USD | $10.28 1.43 USD | $10.48 1.46 USD | $19.11B 2.66B USD | 19.16 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.08 0.71 USD |
-0.2
|
$19B 2.64B USD | $631.67K 87.83K USD | $5.07 0.7 USD | $5.11 0.71 USD | $19B 2.64B USD | 11.04 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.86 1.93 USD |
-0.22
|
$18.51B 2.57B USD | $140.1K 19.48K USD | $13.86 1.93 USD | $13.97 1.94 USD | $18.51B 2.57B USD | 76.99 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.43 8.4 USD |
-3.64
|
$18.3B 2.54B USD | $13.2M 1.84M USD | $60.27 8.38 USD | $67 9.32 USD | $18.3B 2.54B USD | 24.07 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.79 2.33 USD |
+0.36
|
$16.76B 2.33B USD | $273.9K 38.08K USD | $16.71 2.32 USD | $16.84 2.34 USD | $16.76B 2.33B USD | 27.52 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.15 0.58 USD |
-0.48
|
$16.06B 2.23B USD | $1.19M 164.85K USD | $4.15 0.58 USD | $4.17 0.58 USD | $16.06B 2.23B USD | 27.66 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.9 3.18 USD |
-0.04
|
$15.55B 2.16B USD | $1.06M 147.33K USD | $22.82 3.17 USD | $23.04 3.2 USD | $15.55B 2.16B USD | 208.18 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.24 1.7 USD |
-0.73
|
$15.18B 2.11B USD | $8.22M 1.14M USD | $12.02 1.67 USD | $12.41 1.73 USD | $15.18B 2.11B USD | 21.47 | $0.57 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.33 2.41 USD |
-0.69
|
$14.75B 2.05B USD | $14.84M 2.06M USD | $17.3 2.41 USD | $17.75 2.47 USD | $14.75B 2.05B USD | 18.43 | $0.94 0.13 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.04 3.76 USD |
-3.25
|
$14.69B 2.04B USD | $4.68M 650.53K USD | $27.04 3.76 USD | $27.7 3.85 USD | $14.69B 2.04B USD | 11.55 | $2.34 0.33 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.09 4.6 USD |
-0.57
|
$14.6B 2.03B USD | $741.1K 103.05K USD | $33.03 4.59 USD | $33.39 4.64 USD | $14.6B 2.03B USD | 40.85 | $0.81 0.11 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.5 0.76 USD |
-0.54
|
$14.57B 2.03B USD | $949.94K 132.08K USD | $5.49 0.76 USD | $5.53 0.77 USD | $14.57B 2.03B USD | 16.17 | $0.34 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.09 0.71 USD |
+0.2
|
$14.19B 1.97B USD | $645.6K 89.77K USD | $5.05 0.7 USD | $5.1 0.71 USD | $14.19B 1.97B USD | 42.41 | $0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.92 3.33 USD |
+1.4
|
$13.63B 1.9B USD | $4.13M 574.89K USD | $23.38 3.25 USD | $24.05 3.34 USD | $13.63B 1.9B USD | 23.92 | $1 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.77 0.66 USD |
-2.06
|
$13.56B 1.89B USD | $6.68M 928.3K USD | $4.76 0.66 USD | $4.87 0.68 USD | $13.56B 1.89B USD | 477.00 | $0.01 0.001 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.34 1.02 USD |
+0.68
|
$13.26B 1.84B USD | $8.22M 1.14M USD | $7.29 1.01 USD | $7.38 1.03 USD | $13.26B 1.84B USD | 0 | -$0.05 -0.006 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.99 1.53 USD |
-0.45
|
$13.08B 1.82B USD | $5.49M 763.2K USD | $10.91 1.52 USD | $11.14 1.55 USD | $13.08B 1.82B USD | 122.11 | $0.09 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.2 5.73 USD |
-0.96
|
$12.56B 1.75B USD | $463.3K 64.42K USD | $41.14 5.72 USD | $41.9 5.83 USD | $12.56B 1.75B USD | 111.35 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.82 1.5 USD |
0
|
$12.47B 1.73B USD | $328.8K 45.72K USD | $10.77 1.5 USD | $10.86 1.51 USD | $12.47B 1.73B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.79 3.17 USD |
-0.96
|
$12.28B 1.71B USD | $900.6K 125.22K USD | $22.79 3.17 USD | $23.13 3.22 USD | $12.28B 1.71B USD | 13.40 | $1.7 0.24 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.13 1.27 USD |
-0.22
|
$12.26B 1.7B USD | $1.15M 159.39K USD | $9.1 1.27 USD | $9.18 1.28 USD | $12.26B 1.7B USD | 48.05 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.29 5.74 USD |
-0.27
|
$11.9B 1.65B USD | $133.6K 18.58K USD | $41.2 5.73 USD | $41.7 5.8 USD | $11.9B 1.65B USD | 32.76 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.4 0.61 USD |
+0.23
|
$11.4B 1.58B USD | $364.6K 50.7K USD | $4.39 0.61 USD | $4.41 0.61 USD | $11.4B 1.58B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.83 1.37 USD |
+0.1
|
$10.95B 1.52B USD | $898.3K 124.9K USD | $9.76 1.36 USD | $9.95 1.38 USD | $10.95B 1.52B USD | 36.40 | $0.27 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.73 0.8 USD |
-0.87
|
$10.66B 1.48B USD | $1.31M 181.46K USD | $5.73 0.8 USD | $5.77 0.8 USD | $10.66B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.75 1.91 USD |
-0.29
|
$10.49B 1.46B USD | $834.8K 116.07K USD | $13.68 1.9 USD | $13.8 1.92 USD | $10.49B 1.46B USD | 55.00 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.05 0.98 USD |
+0.14
|
$10.48B 1.46B USD | $225.4K 31.34K USD | $7.01 0.97 USD | $7.1 0.99 USD | $10.48B 1.46B USD | 0 | -$0.21 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.43 2.7 USD |
-2.31
|
$10.3B 1.43B USD | $6.16M 856.87K USD | $19.3 2.68 USD | $19.75 2.75 USD | $10.3B 1.43B USD | 97.15 | $0.2 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.24 1.56 USD |
-0.53
|
$10.29B 1.43B USD | $184.3K 25.63K USD | $11.24 1.56 USD | $11.33 1.58 USD | $10.29B 1.43B USD | 0 | -$0.69 -0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.91 1.66 USD |
+0.08
|
$10.28B 1.43B USD | $6.52M 907.15K USD | $11.75 1.63 USD | $12.03 1.67 USD | $10.28B 1.43B USD | 54.13 | $0.22 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.79 0.53 USD |
-0.26
|
$10.12B 1.41B USD | $436.3K 60.66K USD | $3.78 0.53 USD | $3.8 0.53 USD | $10.12B 1.41B USD | 6.89 | $0.55 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.81 1.5 USD |
-0.37
|
$9.95B 1.38B USD | $137.4K 19.1K USD | $10.8 1.5 USD | $10.85 1.51 USD | $9.95B 1.38B USD | 14.80 | $0.73 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16 2.22 USD |
-0.68
|
$9.85B 1.37B USD | $136K 18.91K USD | $16 2.22 USD | $16.19 2.25 USD | $9.85B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.3 1.43 USD |
-0.48
|
$9.58B 1.33B USD | $340.8K 47.39K USD | $10.35 1.44 USD | $10.39 1.44 USD | $9.58B 1.33B USD | 19.43 | $0.53 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
0
|
$8.75B 1.22B USD | $355.7K 49.46K USD | $7.25 1.01 USD | $7.3 1.02 USD | $8.75B 1.22B USD | 90.75 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.41 1.31 USD |
-0.42
|
$8.71B 1.21B USD | $336.2K 46.75K USD | $9.41 1.31 USD | $9.48 1.32 USD | $8.71B 1.21B USD | 0 | -$0.68 -0.09 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.63 1.62 USD |
+7.27
|
$8.55B 1.19B USD | $64.58M 8.98M USD | $11.16 1.55 USD | $11.67 1.62 USD | $8.55B 1.19B USD | 193.83 | $0.06 0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.85 1.09 USD |
-1.38
|
$8.32B 1.16B USD | $2.4M 333.2K USD | $7.84 1.09 USD | $7.95 1.11 USD | $8.32B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.04 0.7 USD |
+0.4
|
$8.06B 1.12B USD | $674.7K 93.81K USD | $5.02 0.7 USD | $5.06 0.7 USD | $8.06B 1.12B USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.38 3.81 USD |
-0.18
|
$7.73B 1.07B USD | $133.2K 18.52K USD | $27.26 3.79 USD | $27.54 3.83 USD | $7.73B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.46 2.15 USD |
-0.45
|
$7.49B 1.04B USD | $277.65K 38.61K USD | $15.43 2.15 USD | $15.6 2.17 USD | $7.49B 1.04B USD | 19.56 | $0.79 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.43 2.28 USD |
+0.61
|
$7.48B 1.04B USD | $2.51M 348.53K USD | $16 2.22 USD | $16.79 2.33 USD | $7.48B 1.04B USD | 51.34 | $0.32 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.91 3.05 USD |
-0.86
|
$7.44B 1.04B USD | $198.3K 27.57K USD | $21.9 3.05 USD | $22.15 3.08 USD | $7.44B 1.04B USD | 11.06 | $1.98 0.28 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.52 3.69 USD |
+1.53
|
$7.32B 1.02B USD | $534.6K 74.33K USD | $26 3.62 USD | $26.6 3.7 USD | $7.32B 1.02B USD | 49.11 | $0.54 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.47 0.9 USD |
0
|
$7.27B 1.01B USD | $203.8K 28.34K USD | $6.46 0.9 USD | $6.51 0.91 USD | $7.27B 1.01B USD | 80.87 | $0.08 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.84 2.34 USD |
-0.47
|
$7.26B 1.01B USD | $94K 13.07K USD | $16.81 2.34 USD | $16.95 2.36 USD | $7.26B 1.01B USD | 35.82 | $0.47 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.6 2.31 USD |
-0.3
|
$7.12B 990.59M USD | $2.64M 366.41K USD | $16.43 2.28 USD | $16.98 2.36 USD | $7.12B 990.59M USD | 103.75 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.22 2.12 USD |
-0.91
|
$7.08B 984.1M USD | $9.94M 1.38M USD | $15.1 2.1 USD | $15.49 2.15 USD | $7.08B 984.1M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.56 1.33 USD |
-0.83
|
$7.03B 977.46M USD | $749.11K 104.16K USD | $9.56 1.33 USD | $9.65 1.34 USD | $7.03B 977.46M USD | 0 | -$0.05 -0.006 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.76 3.72 USD |
-0.45
|
$6.95B 966.12M USD | $186.3K 25.9K USD | $26.73 3.72 USD | $26.94 3.75 USD | $6.95B 966.12M USD | 33.87 | $0.79 0.11 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.44 2.42 USD |
-0.34
|
$6.91B 960.36M USD | $408.8K 56.84K USD | $17.32 2.41 USD | $17.54 2.44 USD | $6.91B 960.36M USD | 25.64 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.39 3.53 USD |
-0.08
|
$6.89B 957.6M USD | $70.8K 9.84K USD | $25.35 3.52 USD | $25.54 3.55 USD | $6.89B 957.6M USD | 12.56 | $2.02 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.88 2.07 USD |
-0.73
|
$6.78B 942.87M USD | $265K 36.85K USD | $14.8 2.06 USD | $15.05 2.09 USD | $6.78B 942.87M USD | 297.60 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.86 0.4 USD |
-0.69
|
$6.72B 934.4M USD | $612.47K 85.16K USD | $2.85 0.4 USD | $2.88 0.4 USD | $6.72B 934.4M USD | 0 | -$0.18 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.83 1.09 USD |
-0.76
|
$6.62B 919.91M USD | $1.28M 177.93K USD | $7.82 1.09 USD | $7.89 1.1 USD | $6.62B 919.91M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.23 1.14 USD |
-0.6
|
$6.38B 886.48M USD | $1.68M 232.9K USD | $8.2 1.14 USD | $8.31 1.16 USD | $6.38B 886.48M USD | 27.43 | $0.3 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.38 1.72 USD |
-0.16
|
$6.35B 883.27M USD | $114.5K 15.92K USD | $12.3 1.71 USD | $12.5 1.74 USD | $6.35B 883.27M USD | 13.45 | $0.92 0.13 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.03 1.26 USD |
-2.16
|
$6.28B 873.05M USD | $7.78M 1.08M USD | $8.96 1.25 USD | $9.11 1.27 USD | $6.28B 873.05M USD | 0 | -$0.06 -0.008 USD | |
| Rianlon Corporation 300596.SZ | $27.3 3.8 USD |
+1.56
|
$6.27B 871.61M USD | $4.96M 689.09K USD | $26.54 3.69 USD | $27.93 3.88 USD | $6.27B 871.61M USD | 15.96 | $1.71 0.24 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.15 2.25 USD |
-0.12
|
$6.23B 866.28M USD | $1.81M 251.24K USD | $16.03 2.23 USD | $16.17 2.25 USD | $6.23B 866.28M USD | 31.05 | $0.52 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.13 2.1 USD |
-4.42
|
$6.14B 854.19M USD | $8.03M 1.12M USD | $15.1 2.1 USD | $15.42 2.14 USD | $6.14B 854.19M USD | 44.50 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
-0.62
|
$6.14B 853.24M USD | $17.71M 2.46M USD | $7.98 1.11 USD | $8.19 1.14 USD | $6.14B 853.24M USD | 804.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.3 0.88 USD |
+0.16
|
$6.09B 847.44M USD | $1.01M 139.97K USD | $6.26 0.87 USD | $6.33 0.88 USD | $6.09B 847.44M USD | 52.50 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
-2.47
|
$6.08B 845.88M USD | $56.21M 7.82M USD | $5.14 0.71 USD | $5.32 0.74 USD | $6.08B 845.88M USD | 0 | $0 0 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.75 0.94 USD |
+3.67
|
$6.05B 840.91M USD | $50.55M 7.03M USD | $6.66 0.93 USD | $6.85 0.95 USD | $6.05B 840.91M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.27 1.57 USD |
+1.99
|
$6.04B 840.39M USD | $17.92M 2.49M USD | $10.98 1.53 USD | $11.59 1.61 USD | $6.04B 840.39M USD | 0 | -$0.1 -0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.19 0.86 USD |
+0.32
|
$5.98B 831.79M USD | $1.08M 150.82K USD | $6.11 0.85 USD | $6.26 0.87 USD | $5.98B 831.79M USD | 0 | -$0.23 -0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.5 1.32 USD |
-0.42
|
$5.98B 831.49M USD | $171K 23.78K USD | $9.5 1.32 USD | $9.56 1.33 USD | $5.98B 831.49M USD | 16.66 | $0.57 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.43 3.26 USD |
-0.21
|
$5.81B 808.3M USD | $92.97K 12.93K USD | $23.4 3.25 USD | $23.68 3.29 USD | $5.81B 808.3M USD | 60.07 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.38 0.89 USD |
-0.16
|
$5.65B 785.98M USD | $676.7K 94.09K USD | $6.36 0.88 USD | $6.41 0.89 USD | $5.65B 785.98M USD | 49.07 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.16 0.86 USD |
-0.65
|
$5.61B 780.56M USD | $447.1K 62.17K USD | $6.16 0.86 USD | $6.2 0.86 USD | $5.61B 780.56M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.81 1.09 USD |
-0.26
|
$5.6B 778.25M USD | $209.9K 29.19K USD | $7.8 1.08 USD | $7.87 1.09 USD | $5.6B 778.25M USD | 111.57 | $0.07 0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.23 1.84 USD |
0
|
$5.57B 773.79M USD | $3.15M 438.2K USD | $13.1 1.82 USD | $13.46 1.87 USD | $5.57B 773.79M USD | 101.76 | $0.13 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.09 0.85 USD |
-2.4
|
$5.45B 757.94M USD | $7.87M 1.09M USD | $6.06 0.84 USD | $6.14 0.85 USD | $5.45B 757.94M USD | 152.25 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.68 2.04 USD |
+1.38
|
$5.43B 754.61M USD | $806.8K 112.18K USD | $14.48 2.01 USD | $14.82 2.06 USD | $5.43B 754.61M USD | 86.35 | $0.17 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.77 1.36 USD |
-0.1
|
$5.36B 745.84M USD | $173.9K 24.18K USD | $9.75 1.36 USD | $9.86 1.37 USD | $5.36B 745.84M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.56 1.61 USD |
0
|
$5.36B 745.57M USD | $791.1K 110K USD | $11.55 1.61 USD | $11.75 1.63 USD | $5.36B 745.57M USD | 24.59 | $0.47 0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
0
|
$5.35B 743.85M USD | $211.4K 29.39K USD | $4.1 0.57 USD | $4.12 0.57 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}