Página 3 de resultados Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
Productos Químicos (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.02 0.28 USD |
-0.98
|
$1.99B 277.17M USD | $1.62M 225.56K USD | $2 0.28 USD | $2.04 0.28 USD | $1.99B 277.17M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $9.3 1.29 USD |
+6.74
|
$1.96B 271.85M USD | $14.3M 1.99M USD | $9.01 1.25 USD | $9.45 1.31 USD | $1.96B 271.85M USD | 35.76 | $0.26 0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.19 0.72 USD |
0
|
$1.95B 270.9M USD | $252.4K 35.09K USD | $5.15 0.72 USD | $5.21 0.72 USD | $1.95B 270.9M USD | 0 | -$0.98 -0.1 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.96 1.11 USD |
+1.92
|
$1.91B 265.63M USD | $2.42M 336K USD | $7.75 1.08 USD | $8.05 1.12 USD | $1.91B 265.63M USD | 53.06 | $0.15 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.76 1.22 USD |
-0.34
|
$1.88B 261.9M USD | $167K 23.22K USD | $8.76 1.22 USD | $8.82 1.23 USD | $1.88B 261.9M USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.64 0.65 USD |
0
|
$1.86B 259.21M USD | $81.5K 11.33K USD | $4.63 0.64 USD | $4.66 0.65 USD | $1.86B 259.21M USD | 5.65 | $0.82 0.11 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.49 0.76 USD |
+0.55
|
$1.83B 254.01M USD | $615.8K 85.62K USD | $5.46 0.76 USD | $5.52 0.77 USD | $1.83B 254.01M USD | 78.42 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.12 0.99 USD |
+0.28
|
$1.8B 249.9M USD | $224.7K 31.24K USD | $7.1 0.99 USD | $7.15 0.99 USD | $1.8B 249.9M USD | 0 | -$0.4 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.31 0.46 USD |
+0.91
|
$1.72B 239.26M USD | $535.55K 74.46K USD | $3.28 0.46 USD | $3.34 0.46 USD | $1.72B 239.26M USD | 0 | -$0.37 -0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $20.34 2.83 USD |
+0.15
|
$1.71B 237.56M USD | $113.3K 15.75K USD | $20.11 2.8 USD | $20.44 2.84 USD | $1.71B 237.56M USD | 27.12 | $0.75 0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $10.14 1.41 USD |
+1.1
|
$1.63B 226.74M USD | $248.1K 34.5K USD | $9.96 1.38 USD | $10.2 1.42 USD | $1.63B 226.74M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.6 1.61 USD |
-0.43
|
$1.63B 225.97M USD | $1.9M 264.61K USD | $11.57 1.61 USD | $11.8 1.64 USD | $1.63B 225.97M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.68 2.04 USD |
+1.8
|
$1.51B 209.78M USD | $2.55M 354.72K USD | $14.24 1.98 USD | $14.9 2.07 USD | $1.51B 209.78M USD | 29.95 | $0.49 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.88 1.65 USD |
+2.15
|
$1.5B 209.24M USD | $8.91M 1.24M USD | $11.4 1.59 USD | $12.33 1.71 USD | $1.5B 209.24M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $20.03 2.79 USD |
+0.5
|
$1.49B 207.64M USD | $167.7K 23.32K USD | $19.75 2.75 USD | $20.19 2.81 USD | $1.49B 207.64M USD | 66.76 | $0.3 0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.43 0.48 USD |
+0.29
|
$1.48B 206.26M USD | $303.7K 42.23K USD | $3.4 0.47 USD | $3.45 0.48 USD | $1.48B 206.26M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.79 1.92 USD |
-0.07
|
$1.45B 200.95M USD | $197.63K 27.48K USD | $13.66 1.9 USD | $13.98 1.94 USD | $1.45B 200.95M USD | 57.45 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.79 0.67 USD |
-0.62
|
$1.44B 199.94M USD | $409.4K 56.92K USD | $4.78 0.66 USD | $4.82 0.67 USD | $1.44B 199.94M USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.63 0.64 USD |
+0.87
|
$1.32B 183.07M USD | $8.2M 1.14M USD | $4.53 0.63 USD | $4.7 0.65 USD | $1.32B 183.07M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.89 0.96 USD |
-0.29
|
$1.31B 181.48M USD | $483.8K 67.27K USD | $6.85 0.95 USD | $6.93 0.96 USD | $1.31B 181.48M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}