Página 2 de resultados Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (93)
Shenzhen (93)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (93)
- {{item.name}}
- Todos los sectores
- Materiales básicos (93)
Productos Químicos (93)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.91 0.82 USD |
-2.15
|
$5.62B 781.51M USD | $24.77M 3.44M USD | $5.85 0.81 USD | $6.03 0.84 USD | $5.62B 781.51M USD | 147.75 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.2 2.11 USD |
-1.55
|
$5.62B 781.34M USD | $3.99M 555.24K USD | $15.15 2.11 USD | $15.64 2.17 USD | $5.62B 781.34M USD | 116.92 | $0.13 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.47 1.32 USD |
-2.57
|
$5.54B 770.58M USD | $33.91M 4.71M USD | $9.46 1.32 USD | $9.68 1.35 USD | $5.54B 770.58M USD | 86.09 | $0.11 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.06 0.84 USD |
-2.88
|
$5.42B 754.21M USD | $57.36M 7.98M USD | $6.05 0.84 USD | $6.28 0.87 USD | $5.42B 754.21M USD | 0 | -$0.2 -0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.55 1.47 USD |
-1.49
|
$5.41B 752.7M USD | $3.16M 439.84K USD | $10.51 1.46 USD | $10.72 1.49 USD | $5.41B 752.7M USD | 11.72 | $0.9 0.13 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.64 1.2 USD |
-0.8
|
$5.4B 750.35M USD | $14.41M 2M USD | $8.47 1.18 USD | $8.68 1.21 USD | $5.4B 750.35M USD | 30.85 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.8 2.06 USD |
-0.4
|
$5.39B 749.49M USD | $3.46M 481.18K USD | $14.61 2.03 USD | $14.96 2.08 USD | $5.39B 749.49M USD | 21.14 | $0.7 0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.22 0.59 USD |
+9.9
|
$5.39B 748.87M USD | $71.97M 10.01M USD | $3.86 0.54 USD | $4.22 0.59 USD | $5.39B 748.87M USD | 0 | -$0.26 -0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25 3.48 USD |
-7.75
|
$5.37B 746.09M USD | $12.67M 1.76M USD | $24.44 3.4 USD | $27.11 3.77 USD | $5.37B 746.09M USD | 100.00 | $0.25 0.03 USD | |
| HUHUA 003002.SZ | $26.21 3.64 USD |
-2.57
|
$5.24B 728.87M USD | $2.82M 391.62K USD | $25.95 3.61 USD | $26.85 3.73 USD | $5.24B 728.87M USD | 34.94 | $0.75 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.69 0.65 USD |
-0.64
|
$5.21B 723.83M USD | $10.52M 1.46M USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.21B 723.83M USD | 234.50 | $0.02 0.002 USD | |
| OXIRANCHEM 300082.SZ | $7.46 1.04 USD |
-1.45
|
$5.07B 705.44M USD | $19.31M 2.69M USD | $7.34 1.02 USD | $7.52 1.05 USD | $5.07B 705.44M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.5 2.43 USD |
-1.69
|
$5.04B 700.78M USD | $3.68M 511.45K USD | $17.41 2.42 USD | $17.77 2.47 USD | $5.04B 700.78M USD | 76.08 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.73 2.33 USD |
-0.24
|
$4.95B 688.58M USD | $5.84M 811.7K USD | $16.63 2.31 USD | $16.87 2.35 USD | $4.95B 688.58M USD | 38.90 | $0.43 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $49.17 6.84 USD |
-7.4
|
$4.92B 683.68M USD | $5.45M 758.44K USD | $48.6 6.76 USD | $53.89 7.49 USD | $4.92B 683.68M USD | 307.31 | $0.16 0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.73 1.21 USD |
-1.69
|
$4.88B 679.07M USD | $8.53M 1.19M USD | $8.7 1.21 USD | $8.87 1.23 USD | $4.88B 679.07M USD | 45.94 | $0.19 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.35 1.44 USD |
-8.33
|
$4.85B 674.69M USD | $76.76M 10.67M USD | $10.01 1.39 USD | $11 1.53 USD | $4.85B 674.69M USD | 0 | -$0.02 -0.002 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.81 1.64 USD |
-0.51
|
$4.83B 671.16M USD | $3.32M 461.76K USD | $11.69 1.63 USD | $11.9 1.65 USD | $4.83B 671.16M USD | 15.74 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.2 1.56 USD |
-1.41
|
$4.82B 669.63M USD | $4.9M 681.24K USD | $11.09 1.54 USD | $11.36 1.58 USD | $4.82B 669.63M USD | 26.66 | $0.42 0.06 USD | |
| WOTE 002886.SZ | $18.29 2.54 USD |
-0.38
|
$4.81B 669.35M USD | $4.39M 609.79K USD | $18.08 2.51 USD | $18.46 2.57 USD | $4.81B 669.35M USD | 130.64 | $0.14 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.5 3.27 USD |
-2.41
|
$4.76B 661.2M USD | $5.45M 757.65K USD | $23.27 3.24 USD | $23.94 3.33 USD | $4.76B 661.2M USD | 15.66 | $1.5 0.21 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.45 0.62 USD |
-2.41
|
$4.73B 658.16M USD | $25.64M 3.57M USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.73B 658.16M USD | 55.62 | $0.08 0.01 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.35 2 USD |
-0.55
|
$4.72B 656.73M USD | $7.21M 1M USD | $14.15 1.97 USD | $14.54 2.02 USD | $4.72B 656.73M USD | 33.37 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.18 3.64 USD |
-0.04
|
$4.71B 654.74M USD | $1.74M 242.38K USD | $26 3.62 USD | $26.68 3.71 USD | $4.71B 654.74M USD | 44.37 | $0.59 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
+1.28
|
$4.71B 654.49M USD | $43.53M 6.05M USD | $2.31 0.32 USD | $2.4 0.33 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| YUSSEN 002986.SZ | $12.01 1.67 USD |
+4.8
|
$4.61B 640.41M USD | $15.63M 2.17M USD | $11.33 1.58 USD | $12.18 1.69 USD | $4.61B 640.41M USD | 16.91 | $0.71 0.1 USD | |
| KING EXPLORER 002917.SZ | $13.2 1.84 USD |
-1.05
|
$4.59B 638M USD | $4.75M 660.76K USD | $13.13 1.83 USD | $13.34 1.85 USD | $4.59B 638M USD | 31.42 | $0.42 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.25 0.59 USD |
-1.16
|
$4.54B 631.69M USD | $10.8M 1.5M USD | $4.22 0.59 USD | $4.29 0.6 USD | $4.54B 631.69M USD | 106.25 | $0.04 0.005 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $33.6 4.67 USD |
+9.16
|
$4.5B 626.28M USD | $10.89M 1.51M USD | $30.18 4.2 USD | $34.49 4.8 USD | $4.5B 626.28M USD | 44.79 | $0.75 0.1 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.55 1.33 USD |
-1.34
|
$4.49B 624.63M USD | $3.85M 535.07K USD | $9.5 1.32 USD | $9.75 1.36 USD | $4.49B 624.63M USD | 27.28 | $0.35 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.9 3.88 USD |
-1.38
|
$4.47B 621.77M USD | $3.8M 528.79K USD | $27.4 3.81 USD | $28.2 3.92 USD | $4.47B 621.77M USD | 36.23 | $0.77 0.11 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.19 0.86 USD |
+9.95
|
$4.46B 619.69M USD | $44.63M 6.21M USD | $5.61 0.78 USD | $6.19 0.86 USD | $4.46B 619.69M USD | 77.37 | $0.08 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.12 4.61 USD |
-1.22
|
$4.46B 619.5M USD | $4.29M 596.09K USD | $32.68 4.54 USD | $33.53 4.66 USD | $4.46B 619.5M USD | 72.00 | $0.46 0.06 USD | |
| HEYUAN GAS 002971.SZ | $20.99 2.92 USD |
+0.43
|
$4.43B 616.49M USD | $1.92M 266.58K USD | $20.57 2.86 USD | $21.05 2.93 USD | $4.43B 616.49M USD | 65.59 | $0.32 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.42 0.75 USD |
-1.28
|
$4.4B 612.21M USD | $7.94M 1.1M USD | $5.4 0.75 USD | $5.5 0.76 USD | $4.4B 612.21M USD | 0 | -$0.35 -0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.93 2.21 USD |
-8.97
|
$4.39B 611.09M USD | $60.71M 8.44M USD | $15.74 2.19 USD | $16.97 2.36 USD | $4.39B 611.09M USD | 0 | -$0.64 -0.08 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.3 4.21 USD |
-1.66
|
$4.37B 608.19M USD | $6.95M 965.66K USD | $29.8 4.14 USD | $30.76 4.28 USD | $4.37B 608.19M USD | 15.30 | $1.98 0.28 USD | |
| RIJIU 003015.SZ | $15.49 2.15 USD |
+1.71
|
$4.35B 605.36M USD | $37.13M 5.16M USD | $15.15 2.11 USD | $15.94 2.22 USD | $4.35B 605.36M USD | 45.55 | $0.34 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.56 1.05 USD |
-0.66
|
$4.33B 602.43M USD | $24.33M 3.38M USD | $7.51 1.04 USD | $7.72 1.07 USD | $4.33B 602.43M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.16 1.83 USD |
-0.68
|
$4.24B 590.03M USD | $2.44M 339.04K USD | $13.04 1.81 USD | $13.28 1.85 USD | $4.24B 590.03M USD | 438.66 | $0.03 0.004 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.47 1.18 USD |
-2.08
|
$4.23B 588.09M USD | $11.3M 1.57M USD | $8.42 1.17 USD | $8.65 1.2 USD | $4.23B 588.09M USD | 26.46 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
-6.92
|
$4.23B 588.03M USD | $34.23M 4.76M USD | $8.69 1.21 USD | $9.39 1.31 USD | $4.23B 588.03M USD | 97.11 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.1 2.93 USD |
+3.94
|
$4.23B 587.92M USD | $15.36M 2.14M USD | $20.04 2.79 USD | $21.06 2.93 USD | $4.23B 587.92M USD | 0 | -$0.19 -0.02 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-0.54
|
$4.18B 581.2M USD | $4.22M 586.15K USD | $7.38 1.03 USD | $7.46 1.04 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.02 0.98 USD |
-0.43
|
$4.17B 580.04M USD | $7.46M 1.04M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.17B 580.04M USD | 43.87 | $0.16 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.64 3.57 USD |
+1.5
|
$4.07B 565.36M USD | $28M 3.89M USD | $24.91 3.46 USD | $28.88 4.02 USD | $4.07B 565.36M USD | 94.96 | $0.27 0.04 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.42 1.31 USD |
-1.98
|
$4.06B 564.48M USD | $9.63M 1.34M USD | $9.31 1.29 USD | $9.56 1.33 USD | $4.06B 564.48M USD | 32.48 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.76 1.91 USD |
-0.51
|
$4.02B 558.39M USD | $3.8M 528.03K USD | $13.6 1.89 USD | $13.82 1.92 USD | $4.02B 558.39M USD | 23.72 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.46 1.59 USD |
-1.88
|
$3.99B 554.73M USD | $3.4M 473.14K USD | $11.4 1.59 USD | $11.72 1.63 USD | $3.99B 554.73M USD | 19.09 | $0.6 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.11 0.85 USD |
-1.61
|
$3.98B 553.6M USD | $8.99M 1.25M USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.98B 553.6M USD | 101.83 | $0.06 0.008 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.28 1.15 USD |
-0.24
|
$3.97B 552.08M USD | $11.46M 1.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $3.97B 552.08M USD | 59.14 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.15 1.27 USD |
-0.65
|
$3.97B 551.64M USD | $31.42M 4.37M USD | $9.06 1.26 USD | $9.33 1.3 USD | $3.97B 551.64M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-3.48
|
$3.87B 537.58M USD | $16.47M 2.29M USD | $11.63 1.62 USD | $12 1.67 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.62 1.48 USD |
-3.89
|
$3.84B 533.28M USD | $30.01M 4.17M USD | $10.55 1.47 USD | $10.94 1.52 USD | $3.84B 533.28M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.83 0.67 USD |
-2.23
|
$3.81B 529.2M USD | $13.37M 1.86M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.81B 529.2M USD | 53.66 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-1.49
|
$3.7B 513.91M USD | $6.96M 968.08K USD | $9.13 1.27 USD | $9.37 1.3 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.59 2.31 USD |
-0.66
|
$3.62B 503.86M USD | $2.73M 379.32K USD | $16.32 2.27 USD | $16.7 2.32 USD | $3.62B 503.86M USD | 33.17 | $0.5 0.07 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.92 1.66 USD |
+4.01
|
$3.62B 502.85M USD | $15.95M 2.22M USD | $11.35 1.58 USD | $11.97 1.66 USD | $3.62B 502.85M USD | 0 | -$0.72 -0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.61 2.59 USD |
-9
|
$3.58B 497.9M USD | $22.2M 3.09M USD | $18.6 2.59 USD | $20.26 2.82 USD | $3.58B 497.9M USD | 60.03 | $0.31 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.35 4.08 USD |
+0.1
|
$3.49B 485.76M USD | $7.06M 982.24K USD | $28.25 3.93 USD | $29.53 4.11 USD | $3.49B 485.76M USD | 108.70 | $0.27 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.4 4.78 USD |
-0.17
|
$3.44B 478.31M USD | $1.07M 148.82K USD | $33.92 4.72 USD | $34.6 4.81 USD | $3.44B 478.31M USD | 27.74 | $1.24 0.17 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.26 3.1 USD |
+2.39
|
$3.41B 474.23M USD | $4.11M 571.76K USD | $21.43 2.98 USD | $22.3 3.1 USD | $3.41B 474.23M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.22 3.37 USD |
-0.29
|
$3.35B 465.94M USD | $2.16M 300.61K USD | $24.11 3.35 USD | $24.84 3.45 USD | $3.35B 465.94M USD | 100.91 | $0.24 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.16 0.72 USD |
-1.15
|
$3.35B 465.31M USD | $29.29M 4.07M USD | $5.14 0.71 USD | $5.25 0.73 USD | $3.35B 465.31M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.45 3.68 USD |
+0.23
|
$3.34B 464.98M USD | $4.18M 581.43K USD | $25.89 3.6 USD | $26.66 3.71 USD | $3.34B 464.98M USD | 125.95 | $0.21 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.86 1.65 USD |
-1
|
$3.32B 461.84M USD | $4.85M 674.06K USD | $11.65 1.62 USD | $11.98 1.67 USD | $3.32B 461.84M USD | 0 | -$1.47 -0.2 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.49 2.29 USD |
-1.55
|
$3.3B 458.57M USD | $1.33M 185.26K USD | $16.22 2.26 USD | $16.76 2.33 USD | $3.3B 458.57M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.79 0.67 USD |
-1.03
|
$3.29B 457.28M USD | $5.49M 762.85K USD | $4.77 0.66 USD | $4.86 0.68 USD | $3.29B 457.28M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.5 5.35 USD |
-3.02
|
$3.24B 450.52M USD | $4.05M 562.81K USD | $37.74 5.25 USD | $39.48 5.49 USD | $3.24B 450.52M USD | 350.00 | $0.11 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.18 0.58 USD |
-7.93
|
$3.2B 445.04M USD | $134.13M 18.65M USD | $4.15 0.58 USD | $4.59 0.64 USD | $3.2B 445.04M USD | 139.33 | $0.03 0.004 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.87 0.54 USD |
-1.53
|
$3.17B 440.98M USD | $16.98M 2.36M USD | $3.86 0.54 USD | $3.98 0.55 USD | $3.17B 440.98M USD | 0 | -$0.15 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.54 0.91 USD |
-1.65
|
$3.15B 438.41M USD | $7.56M 1.05M USD | $6.5 0.9 USD | $6.65 0.92 USD | $3.15B 438.41M USD | 40.87 | $0.16 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.92 3.88 USD |
+3.18
|
$3.08B 428.58M USD | $22.38M 3.11M USD | $26.22 3.65 USD | $29.5 4.1 USD | $3.08B 428.58M USD | 0 | -$0.4 -0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.03 0.84 USD |
-1.31
|
$3.03B 421.99M USD | $5.11M 710.64K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.03B 421.99M USD | 24.12 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.77 2.19 USD |
-1.44
|
$3.03B 421.02M USD | $2.89M 401.48K USD | $15.33 2.13 USD | $16.08 2.24 USD | $3.03B 421.02M USD | 0 | -$0.06 -0.008 USD | |
| RIKE CHEMICAL 300214.SZ | $6.46 0.9 USD |
-1.37
|
$3B 417.82M USD | $7.33M 1.02M USD | $6.41 0.89 USD | $6.56 0.91 USD | $3B 417.82M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.75 0.66 USD |
+2.37
|
$2.91B 404.2M USD | $56.62M 7.87M USD | $4.64 0.65 USD | $4.88 0.68 USD | $2.91B 404.2M USD | 47.50 | $0.1 0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.25 0.87 USD |
-0.16
|
$2.9B 403.35M USD | $5.52M 767.08K USD | $6.24 0.87 USD | $6.35 0.88 USD | $2.9B 403.35M USD | 27.17 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.79 4 USD |
+0.24
|
$2.85B 396.52M USD | $1.65M 229.96K USD | $28.08 3.9 USD | $28.86 4.01 USD | $2.85B 396.52M USD | 19.85 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.9 2.35 USD |
-1.29
|
$2.84B 394.77M USD | $2.47M 343.59K USD | $16.65 2.32 USD | $17.12 2.38 USD | $2.84B 394.77M USD | 26.82 | $0.63 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.01 1.81 USD |
-1.21
|
$2.75B 382.77M USD | $12.75M 1.77M USD | $12.85 1.79 USD | $13.65 1.9 USD | $2.75B 382.77M USD | 81.31 | $0.16 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.02 3.48 USD |
-0.2
|
$2.75B 382.52M USD | $2.34M 324.88K USD | $24.83 3.45 USD | $25.25 3.51 USD | $2.75B 382.52M USD | 28.75 | $0.87 0.12 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $13 1.81 USD |
+9.98
|
$2.72B 378.64M USD | $24.16M 3.36M USD | $11.63 1.62 USD | $12.68 1.76 USD | $2.72B 378.64M USD | 0 | -$0.09 -0.01 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.25 1.15 USD |
-4.18
|
$2.69B 373.94M USD | $48.01M 6.68M USD | $8.22 1.14 USD | $8.85 1.23 USD | $2.69B 373.94M USD | 0 | -$0.23 -0.03 USD | |
| *ST CHUANZHI 003032.SZ | $6.6 0.92 USD |
-1.05
|
$2.66B 369.32M USD | $7.66M 1.07M USD | $6.53 0.91 USD | $6.79 0.94 USD | $2.66B 369.32M USD | 0 | -$0.3 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.75 1.22 USD |
+1.04
|
$2.66B 369.23M USD | $5.88M 817.38K USD | $8.56 1.19 USD | $8.78 1.22 USD | $2.66B 369.23M USD | 0 | -$1.69 -0.2 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.57 1.47 USD |
+1.83
|
$2.65B 368.05M USD | $9.98M 1.39M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.65B 368.05M USD | 132.12 | $0.08 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.46 2.01 USD |
+0.21
|
$2.63B 365.76M USD | $2.13M 296.16K USD | $14.2 1.97 USD | $14.48 2.01 USD | $2.63B 365.76M USD | 0 | -$0.53 -0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.82 1.09 USD |
-1.64
|
$2.55B 354.91M USD | $14.12M 1.96M USD | $7.65 1.06 USD | $8.05 1.12 USD | $2.55B 354.91M USD | 39.10 | $0.2 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.27 0.73 USD |
-1.31
|
$2.51B 349.53M USD | $14.48M 2.01M USD | $5.25 0.73 USD | $5.4 0.75 USD | $2.51B 349.53M USD | 43.91 | $0.12 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.75 1.49 USD |
-1.38
|
$2.48B 345.51M USD | $1.74M 242.42K USD | $10.68 1.48 USD | $10.89 1.51 USD | $2.48B 345.51M USD | 44.79 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.59 0.92 USD |
-1.64
|
$2.48B 344.25M USD | $4.34M 603.47K USD | $6.54 0.91 USD | $6.71 0.93 USD | $2.48B 344.25M USD | 22.72 | $0.29 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.21 0.45 USD |
-0.93
|
$2.45B 340.54M USD | $6.26M 869.95K USD | $3.2 0.44 USD | $3.25 0.45 USD | $2.45B 340.54M USD | 0 | -$0.48 -0.06 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.39 1.86 USD |
-1.69
|
$2.44B 339.41M USD | $2.48M 344.14K USD | $13.29 1.85 USD | $13.63 1.9 USD | $2.44B 339.41M USD | 36.18 | $0.37 0.05 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.35 1.44 USD |
+0.1
|
$2.43B 337.83M USD | $5.4M 751.35K USD | $10.19 1.42 USD | $10.35 1.44 USD | $2.43B 337.83M USD | 0 | -$0.1 -0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $28.32 3.94 USD |
-2.58
|
$2.38B 330.77M USD | $15.09M 2.1M USD | $27.2 3.78 USD | $29.54 4.11 USD | $2.38B 330.77M USD | 30.45 | $0.93 0.13 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.65 4.4 USD |
-7.86
|
$2.37B 329.17M USD | $9.55M 1.33M USD | $31.33 4.36 USD | $33.6 4.67 USD | $2.37B 329.17M USD | 85.54 | $0.37 0.05 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.24 2.54 USD |
-1.62
|
$2.36B 328.79M USD | $3.06M 425.56K USD | $18.14 2.52 USD | $18.81 2.62 USD | $2.36B 328.79M USD | 130.28 | $0.14 0.02 USD | |
| JOINTAS 002909.SZ | $6.05 0.84 USD |
-1.31
|
$2.36B 328.07M USD | $11.04M 1.53M USD | $6.01 0.84 USD | $6.14 0.85 USD | $2.36B 328.07M USD | 100.83 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.3 1.99 USD |
-1.24
|
$2.36B 327.77M USD | $4.69M 652.54K USD | $14.23 1.98 USD | $14.56 2.02 USD | $2.36B 327.77M USD | 0 | -$0.19 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}