Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (340)
Productos de consumo cíclicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.85 4.15 USD |
-2
|
$264.7B 36.8B USD | $27.57M 3.83M USD | $29.75 4.14 USD | $30.48 4.24 USD | $264.7B 36.8B USD | 15.96 | $1.87 0.26 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.04 3.76 USD |
-0.18
|
$198.85B 27.65B USD | $13.18M 1.83M USD | $26.74 3.72 USD | $27.16 3.78 USD | $198.85B 27.65B USD | 22.91 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.43 2.01 USD |
-0.28
|
$167.03B 23.22B USD | $13.28M 1.85M USD | $14.41 2 USD | $14.47 2.01 USD | $167.03B 23.22B USD | 11.82 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $78.01 10.85 USD |
+0.78
|
$160.29B 22.29B USD | $20.15M 2.8M USD | $77.07 10.72 USD | $78.68 10.94 USD | $160.29B 22.29B USD | 24.00 | $3.25 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.04 12.1 USD |
-1.03
|
$131.41B 18.27B USD | $25.16M 3.5M USD | $86.5 12.03 USD | $88.22 12.27 USD | $131.41B 18.27B USD | 0 | -$1.06 -0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.6 6.48 USD |
-1.42
|
$118.92B 16.53B USD | $15.66M 2.18M USD | $46.29 6.44 USD | $47.45 6.6 USD | $118.92B 16.53B USD | 19.91 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.31 2.13 USD |
-1.61
|
$107.77B 14.98B USD | $27.47M 3.82M USD | $15.27 2.12 USD | $15.6 2.17 USD | $107.77B 14.98B USD | 13.42 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.68 1.21 USD |
+0.23
|
$74.13B 10.31B USD | $17.4M 2.42M USD | $8.62 1.2 USD | $8.7 1.21 USD | $74.13B 10.31B USD | 22.25 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.76 8.31 USD |
+0.81
|
$69.49B 9.66B USD | $7.49M 1.04M USD | $59.03 8.21 USD | $60.7 8.44 USD | $69.49B 9.66B USD | 28.45 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
+0.43
|
$51.89B 7.22B USD | $13.11M 1.82M USD | $16.33 2.27 USD | $16.51 2.3 USD | $51.89B 7.22B USD | 7.38 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.48 2.15 USD |
-2.82
|
$50.9B 7.08B USD | $28.88M 4.02M USD | $15.47 2.15 USD | $16 2.22 USD | $50.9B 7.08B USD | 13.00 | $1.19 0.17 USD | |
| Oppein Home Group Inc. 603833.SS | $74.13 10.31 USD |
+0.05
|
$45.16B 6.28B USD | $4.58M 637.24K USD | $73.5 10.22 USD | $75.72 10.53 USD | $45.16B 6.28B USD | 14.67 | $5.05 0.7 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.24 1.28 USD |
-1.18
|
$44.38B 6.17B USD | $21.12M 2.94M USD | $9.18 1.28 USD | $9.46 1.32 USD | $44.38B 6.17B USD | 13.79 | $0.67 0.09 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $99.8 13.88 USD |
+6.2
|
$42.92B 5.97B USD | $7.94M 1.1M USD | $94.75 13.17 USD | $101.38 14.1 USD | $42.92B 5.97B USD | 26.19 | $3.81 0.53 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.87 0.96 USD |
+0.15
|
$38.29B 5.32B USD | $240.45M 33.43M USD | $6.75 0.94 USD | $7.05 0.98 USD | $38.29B 5.32B USD | 0 | -$1.05 -0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $17.16 2.39 USD |
+5.6
|
$37.48B 5.21B USD | $215.21M 29.92M USD | $16.06 2.23 USD | $17.68 2.46 USD | $37.48B 5.21B USD | 343.19 | $0.05 0.006 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.05 1.12 USD |
-0.98
|
$37.26B 5.18B USD | $19.64M 2.73M USD | $8.04 1.12 USD | $8.18 1.14 USD | $37.26B 5.18B USD | 10.59 | $0.76 0.11 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $128.45 17.86 USD |
-0.73
|
$36.7B 5.1B USD | $752.39K 104.62K USD | $127.64 17.75 USD | $130.21 18.1 USD | $36.7B 5.1B USD | 32.11 | $4 0.56 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.94 2.08 USD |
-2.54
|
$36.02B 5.01B USD | $23.62M 3.28M USD | $14.89 2.07 USD | $15.31 2.13 USD | $36.02B 5.01B USD | 19.15 | $0.78 0.11 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.52 2.99 USD |
-2.76
|
$31.71B 4.41B USD | $15.53M 2.16M USD | $21.5 2.99 USD | $22.2 3.09 USD | $31.71B 4.41B USD | 19.56 | $1.1 0.15 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.88 4.99 USD |
-2.21
|
$30.93B 4.3B USD | $3.37M 468.73K USD | $35.69 4.96 USD | $36.92 5.13 USD | $30.93B 4.3B USD | 19.29 | $1.86 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.5 5.21 USD |
-1.29
|
$30.82B 4.29B USD | $4.41M 612.87K USD | $37.5 5.21 USD | $38.46 5.35 USD | $30.82B 4.29B USD | 15.24 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.52 7.3 USD |
-2.79
|
$30.28B 4.21B USD | $12.43M 1.73M USD | $52 7.23 USD | $54.46 7.57 USD | $30.28B 4.21B USD | 51.49 | $1.02 0.14 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.24 10.6 USD |
-0.2
|
$30.06B 4.18B USD | $814K 113.18K USD | $75.95 10.56 USD | $77.16 10.73 USD | $30.06B 4.18B USD | 17.32 | $4.4 0.61 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.97 — |
+0.3
|
$4.18B — | $236.84K — | $3.96 — | $3.98 — | $4.18B — | 6.40 | $0.62 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+0.38
|
$4.12B — | $890.95K — | $1.03 — | $1.05 — | $4.12B — | 9.48 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.83 1.64 USD |
-0.67
|
$29.52B 4.1B USD | $8.14M 1.13M USD | $11.81 1.64 USD | $12.05 1.68 USD | $29.52B 4.1B USD | 14.78 | $0.8 0.11 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30.3 4.21 USD |
-0.69
|
$29.47B 4.1B USD | $8.32M 1.16M USD | $30.21 4.2 USD | $30.85 4.29 USD | $29.47B 4.1B USD | 30.91 | $0.98 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.56 — |
-1.01
|
$4.06B — | $209.2K — | $1.56 — | $1.58 — | $4.06B — | 11.17 | $0.14 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $71.49 9.94 USD |
-2.31
|
$28.88B 4.02B USD | $818.51K 113.81K USD | $71.18 9.9 USD | $73.21 10.18 USD | $28.88B 4.02B USD | 41.80 | $1.71 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.8 2.34 USD |
+0.24
|
$28.87B 4.01B USD | $15M 2.08M USD | $16.68 2.32 USD | $17.15 2.38 USD | $28.87B 4.01B USD | 8.44 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.14 3.77 USD |
-1.09
|
$26.38B 3.67B USD | $2.93M 407.78K USD | $26.82 3.73 USD | $27.92 3.88 USD | $26.38B 3.67B USD | 12.06 | $2.25 0.31 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.17 0.72 USD |
-0.96
|
$23.87B 3.32B USD | $85.29M 11.86M USD | $5.14 0.71 USD | $5.23 0.73 USD | $23.87B 3.32B USD | 30.41 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.09 0.85 USD |
0
|
$23.73B 3.3B USD | $10.75M 1.5M USD | $6.07 0.84 USD | $6.13 0.85 USD | $23.73B 3.3B USD | 12.42 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.46 2.29 USD |
-0.48
|
$23.19B 3.22B USD | $10.5M 1.46M USD | $16.38 2.28 USD | $16.65 2.32 USD | $23.19B 3.22B USD | 19.36 | $0.85 0.12 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $152.65 21.22 USD |
-5.73
|
$22.97B 3.19B USD | $2.78M 387.07K USD | $150.33 20.9 USD | $159.55 22.18 USD | $22.97B 3.19B USD | 21.43 | $7.12 0.99 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.47 5.21 USD |
-1.52
|
$22.73B 3.16B USD | $5.78M 803.5K USD | $37.22 5.18 USD | $38.55 5.36 USD | $22.73B 3.16B USD | 23.71 | $1.58 0.22 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $85.82M 11.93M USD | $2.41 0.34 USD | $2.49 0.35 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.58 6.06 USD |
-1.04
|
$21.24B 2.95B USD | $1.81M 252.1K USD | $43.33 6.02 USD | $44.16 6.14 USD | $21.24B 2.95B USD | 24.76 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.54 0.35 USD |
-0.39
|
$20.33B 2.83B USD | $36.49M 5.07M USD | $2.53 0.35 USD | $2.56 0.36 USD | $20.33B 2.83B USD | 23.09 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.7 2.74 USD |
-0.3
|
$19.78B 2.75B USD | $4.28M 594.97K USD | $19.65 2.73 USD | $19.98 2.78 USD | $19.78B 2.75B USD | 23.17 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.21 1.56 USD |
-0.18
|
$18.83B 2.62B USD | $11.05M 1.54M USD | $11.17 1.55 USD | $11.36 1.58 USD | $18.83B 2.62B USD | 18.08 | $0.62 0.09 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.5 3.82 USD |
-0.29
|
$18.25B 2.54B USD | $5.22M 726.37K USD | $27.31 3.8 USD | $27.78 3.86 USD | $18.25B 2.54B USD | 22.00 | $1.25 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.45 4.93 USD |
-1.09
|
$18.08B 2.51B USD | $4.73M 657.72K USD | $34.88 4.85 USD | $36.14 5.03 USD | $18.08B 2.51B USD | 0 | -$1.14 -0.1 USD | |
| IKD Co., Ltd. 600933.SS | $18.22 2.53 USD |
-0.11
|
$17.56B 2.44B USD | $4.75M 660.04K USD | $18.1 2.52 USD | $18.46 2.57 USD | $17.56B 2.44B USD | 18.59 | $0.98 0.14 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.08 2.1 USD |
-0.33
|
$16.84B 2.34B USD | $13.88M 1.93M USD | $15.04 2.09 USD | $15.25 2.12 USD | $16.84B 2.34B USD | 20.10 | $0.75 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.02 1.81 USD |
+0.54
|
$16.55B 2.3B USD | $5.92M 823.67K USD | $12.93 1.8 USD | $13.14 1.83 USD | $16.55B 2.3B USD | 24.11 | $0.54 0.08 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.96 1.94 USD |
-0.21
|
$15.85B 2.2B USD | $10.91M 1.52M USD | $13.88 1.93 USD | $14.08 1.96 USD | $15.85B 2.2B USD | 23.26 | $0.6 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.44 3.82 USD |
-3.14
|
$15.74B 2.19B USD | $1.99M 277.38K USD | $27.41 3.81 USD | $28.4 3.95 USD | $15.74B 2.19B USD | 13.25 | $2.07 0.29 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
+0.11
|
$15.34B 2.13B USD | $5.51M 765.62K USD | $9.16 1.27 USD | $9.26 1.29 USD | $15.34B 2.13B USD | 43.71 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.64
|
$2.13B — | $170.44K — | $0.46 — | $0.4699 — | $2.13B — | 15.66 | $0.03 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.07 1.68 USD |
+0.84
|
$15.28B 2.12B USD | $3.92M 544.41K USD | $11.95 1.66 USD | $12.14 1.69 USD | $15.28B 2.12B USD | 80.46 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.45 1.73 USD |
+3.84
|
$15.22B 2.12B USD | $7.77M 1.08M USD | $11.99 1.67 USD | $12.47 1.73 USD | $15.22B 2.12B USD | 0 | -$1.42 -0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.63 1.06 USD |
-0.65
|
$15.18B 2.11B USD | $7.74M 1.08M USD | $7.56 1.05 USD | $7.72 1.07 USD | $15.18B 2.11B USD | 16.95 | $0.45 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.3 2.82 USD |
-1.26
|
$15.15B 2.11B USD | $2.01M 278.91K USD | $20.22 2.81 USD | $20.59 2.86 USD | $15.15B 2.11B USD | 15.85 | $1.28 0.18 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.48 1.04 USD |
+1.91
|
$14.96B 2.08B USD | $91.06M 12.66M USD | $7.2 1 USD | $7.58 1.05 USD | $14.96B 2.08B USD | 62.33 | $0.12 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.26 0.45 USD |
-0.31
|
$14.88B 2.07B USD | $9.35M 1.3M USD | $3.25 0.45 USD | $3.29 0.46 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.18 1 USD |
+0.28
|
$14.74B 2.05B USD | $59.42M 8.26M USD | $6.99 0.97 USD | $7.38 1.03 USD | $14.74B 2.05B USD | 22.43 | $0.32 0.04 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.59 2.31 USD |
-1.6
|
$13.27B 1.85B USD | $7.31M 1.02M USD | $16.57 2.3 USD | $16.93 2.35 USD | $13.27B 1.85B USD | 9.06 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $30.04 4.18 USD |
-0.2
|
$13.19B 1.83B USD | $5.75M 799.88K USD | $29.1 4.05 USD | $30.25 4.21 USD | $13.19B 1.83B USD | 36.19 | $0.83 0.12 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.4 1.86 USD |
+0.37
|
$12.51B 1.74B USD | $5.26M 731.67K USD | $13.29 1.85 USD | $13.48 1.87 USD | $12.51B 1.74B USD | 18.35 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.34 3.94 USD |
-0.63
|
$12.38B 1.72B USD | $2.41M 334.69K USD | $28.15 3.91 USD | $28.93 4.02 USD | $12.38B 1.72B USD | 65.90 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.55 3.69 USD |
-0.97
|
$12B 1.67B USD | $4.48M 623.58K USD | $26.23 3.65 USD | $26.98 3.75 USD | $12B 1.67B USD | 50.09 | $0.53 0.07 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.46 0.2 USD |
+0.69
|
$11.84B 1.65B USD | $36.16M 5.03M USD | $1.44 0.2 USD | $1.47 0.2 USD | $11.84B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.37 3.67 USD |
+0.11
|
$11.82B 1.64B USD | $1.72M 239.08K USD | $26.31 3.66 USD | $26.54 3.69 USD | $11.82B 1.64B USD | 8.39 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.81 0.81 USD |
+0.17
|
$11.6B 1.61B USD | $13.87M 1.93M USD | $5.76 0.8 USD | $5.84 0.81 USD | $11.6B 1.61B USD | 13.51 | $0.43 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.79 2.06 USD |
+1.3
|
$11.5B 1.6B USD | $4.11M 571.73K USD | $14.61 2.03 USD | $14.89 2.07 USD | $11.5B 1.6B USD | 15.40 | $0.96 0.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.33 1.58 USD |
-1.39
|
$10.66B 1.48B USD | $19.76M 2.75M USD | $11.29 1.57 USD | $11.68 1.62 USD | $10.66B 1.48B USD | 13.48 | $0.84 0.12 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.06 0.98 USD |
-0.84
|
$10.56B 1.47B USD | $11.59M 1.61M USD | $7.01 0.97 USD | $7.15 0.99 USD | $10.56B 1.47B USD | 235.33 | $0.03 0.004 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.23 2.53 USD |
-0.6
|
$10.37B 1.44B USD | $2.28M 317.38K USD | $18.13 2.52 USD | $18.4 2.56 USD | $10.37B 1.44B USD | 18.79 | $0.97 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.63 1.62 USD |
-2.92
|
$10.36B 1.44B USD | $12.29M 1.71M USD | $11.55 1.61 USD | $12.15 1.69 USD | $10.36B 1.44B USD | 19.71 | $0.59 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.5 1.18 USD |
-0.47
|
$9.97B 1.39B USD | $7.26M 1.01M USD | $8.47 1.18 USD | $8.59 1.19 USD | $9.97B 1.39B USD | 17.70 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.09 0.85 USD |
+0.33
|
$9.68B 1.35B USD | $23.38M 3.25M USD | $6.02 0.84 USD | $6.14 0.85 USD | $9.68B 1.35B USD | 26.47 | $0.23 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.94 0.96 USD |
0
|
$9.34B 1.3B USD | $20.86M 2.9M USD | $6.92 0.96 USD | $7.07 0.98 USD | $9.34B 1.3B USD | 23.93 | $0.29 0.04 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+0.96
|
$9.1B 1.27B USD | $11.17M 1.55M USD | $14.52 2.02 USD | $15.03 2.09 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.89 0.82 USD |
+0.51
|
$8.93B 1.24B USD | $17.62M 2.45M USD | $5.84 0.81 USD | $5.91 0.82 USD | $8.93B 1.24B USD | 15.10 | $0.39 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.47 5.77 USD |
+0.78
|
$8.79B 1.22B USD | $2.68M 372.64K USD | $41.02 5.7 USD | $41.88 5.82 USD | $8.79B 1.22B USD | 24.53 | $1.69 0.23 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.58 2.17 USD |
-0.26
|
$8.75B 1.22B USD | $3.01M 418.72K USD | $15.46 2.15 USD | $15.7 2.18 USD | $8.75B 1.22B USD | 31.16 | $0.5 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.67 0.79 USD |
-1.39
|
$8.5B 1.18B USD | $4.08M 567.21K USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.5B 1.18B USD | 17.18 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.42 4.37 USD |
+1.35
|
$8.3B 1.15B USD | $2.07M 287.28K USD | $30.93 4.3 USD | $31.54 4.39 USD | $8.3B 1.15B USD | 76.63 | $0.41 0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.98 2.64 USD |
+4.17
|
$8.23B 1.14B USD | $3.53M 490.38K USD | $18.2 2.53 USD | $19.18 2.67 USD | $8.23B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.31 2.96 USD |
-0.37
|
$8.08B 1.12B USD | $3.82M 531.38K USD | $21.2 2.95 USD | $21.74 3.02 USD | $8.08B 1.12B USD | 18.69 | $1.14 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.02 0.7 USD |
0
|
$7.96B 1.11B USD | $3.28M 456.01K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.96B 1.11B USD | 62.75 | $0.08 0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.16 0.44 USD |
-0.32
|
$7.92B 1.1B USD | $5.81M 807.52K USD | $3.15 0.44 USD | $3.19 0.44 USD | $7.92B 1.1B USD | 105.33 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $17.95 2.5 USD |
-2.82
|
$7.84B 1.09B USD | $12.15M 1.69M USD | $17.73 2.47 USD | $18.77 2.61 USD | $7.84B 1.09B USD | 13.29 | $1.35 0.19 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.66 1.48 USD |
+0.28
|
$7.72B 1.07B USD | $13.08M 1.82M USD | $10.53 1.46 USD | $10.69 1.49 USD | $7.72B 1.07B USD | 44.41 | $0.24 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15 2.09 USD |
-1.25
|
$7.69B 1.07B USD | $2.38M 331.6K USD | $14.96 2.08 USD | $15.28 2.12 USD | $7.69B 1.07B USD | 16.48 | $0.91 0.13 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.2 2.25 USD |
+1.31
|
$7.68B 1.07B USD | $2.62M 364.48K USD | $15.77 2.19 USD | $16.3 2.27 USD | $7.68B 1.07B USD | 21.31 | $0.76 0.11 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.23 1.01 USD |
-3.47
|
$7.6B 1.06B USD | $16.55M 2.3M USD | $7.13 0.99 USD | $7.51 1.04 USD | $7.6B 1.06B USD | 11.12 | $0.65 0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
-1.13
|
$1.06B — | $180.6K — | $0.78 — | $0.8 — | $1.06B — | 11.22 | $0.07 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.4 1.72 USD |
-1.74
|
$7.59B 1.05B USD | $10.32M 1.44M USD | $12.31 1.71 USD | $12.58 1.75 USD | $7.59B 1.05B USD | 23.39 | $0.53 0.07 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+2.73
|
$7.54B 1.05B USD | $24.14M 3.36M USD | $5.05 0.7 USD | $5.27 0.73 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.91 0.27 USD |
-0.52
|
$7.44B 1.03B USD | $5.99M 832.24K USD | $1.9 0.26 USD | $1.94 0.27 USD | $7.44B 1.03B USD | 0 | -$0.1 -0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.96 1.25 USD |
+0.45
|
$6.87B 954.85M USD | $2.66M 369.44K USD | $8.83 1.23 USD | $9.12 1.27 USD | $6.87B 954.85M USD | 81.45 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.79 2.61 USD |
+3.24
|
$6.74B 937.23M USD | $20.82M 2.89M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.74B 937.23M USD | 110.52 | $0.17 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.03 3.48 USD |
-5.48
|
$6.67B 928.08M USD | $41.62M 5.79M USD | $24.88 3.46 USD | $27.81 3.87 USD | $6.67B 928.08M USD | 43.15 | $0.58 0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.79 6.64 USD |
-2.91
|
$6.65B 924.08M USD | $1.03M 142.52K USD | $47.63 6.62 USD | $49.86 6.93 USD | $6.65B 924.08M USD | 22.86 | $2.09 0.29 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.09 2.79 USD |
+0.65
|
$6.55B 910.91M USD | $3.14M 436.62K USD | $19.86 2.76 USD | $20.15 2.8 USD | $6.55B 910.91M USD | 24.20 | $0.83 0.12 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.22 1.42 USD |
-0.49
|
$6.52B 907.09M USD | $3.09M 428.98K USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.52B 907.09M USD | 46.45 | $0.22 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.68 1.21 USD |
-0.69
|
$6.45B 896.79M USD | $6M 833.95K USD | $8.68 1.21 USD | $8.77 1.22 USD | $6.45B 896.79M USD | 11.72 | $0.74 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}