Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (204)
- {{country.name}}
- Todos los países
- Estados Unidos (204)
NYSE (204)
Tecnología (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (29)
- Software-Aplicación (71)
- Software-Infraestructura (39)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company TSM | $153.55 — |
+1.23
|
$796.42B — | $9.19M — | $150.82 — | $154.24 — | $796.42B — | 29.41 | $5.22 — | |
Oracle ORCL | $124.52 — |
+0.83
|
$342.24B — | $5.97M — | $123.24 — | $124.68 — | $342.24B — | 32.85 | $3.79 — | |
Salesforce CRM | $287.07 — |
+0.51
|
$278.82B — | $2.54M — | $285.11 — | $287.72 — | $278.82B — | 68.51 | $4.19 — | |
SAP SE SAP | $195.3 — |
+1.3
|
$227.96B — | $692.3K — | $193.85 — | $195.75 — | $227.96B — | 88.37 | $2.21 — | |
Accenture ACN | $305.7 — |
+0.7
|
$192.2B — | $2.41M — | $301.61 — | $307.07 — | $192.2B — | 27.69 | $11.04 — | |
ServiceNow NOW | $774.18 — |
+1.19
|
$159B — | $729.63K — | $762.24 — | $774.84 — | $159B — | 82.62 | $9.37 — | |
IBM IBM | $169.92 — |
+0.53
|
$156.09B — | $2.72M — | $168.38 — | $170.16 — | $156.09B — | 19.26 | $8.82 — | |
Uber UBER | $64.65 — |
-1.55
|
$135.09B — | $15.73M — | $64.31 — | $65.87 — | $135.09B — | 102.61 | $0.63 — | |
Dell DELL | $145.45 — |
-2.72
|
$106.43B — | $9.81M — | $145.02 — | $154.59 — | $106.43B — | 33.36 | $4.36 — | |
Sony SONY | $83.59 — |
-0.19
|
$102.39B — | $771.68K — | $83.5 — | $84 — | $102.39B — | 16.55 | $5.05 — | |
Arista Networks ANET | $319.39 — |
-0.16
|
$100.09B — | $1.37M — | $319.02 — | $324.01 — | $100.09B — | 44.42 | $7.19 — | |
Fiserv FI | $151.34 — |
-0.9
|
$90.37B — | $1.7M — | $150.76 — | $153.05 — | $90.37B — | 28.39 | $5.33 — | |
Amphenol APH | $133.36 — |
+1.1
|
$80.1B — | $3.1M — | $131.7 — | $134.41 — | $80.1B — | 40.78 | $3.27 — | |
Shopify SHOP | $58.91 — |
+0.65
|
$75.9B — | $7.72M — | $58.3 — | $59.21 — | $75.9B — | 0 | -$0.16 — | |
Infosys INFY | $17.13 — |
0
|
$71.79B — | $6.06M — | $17.11 — | $17.22 — | $71.79B — | 22.53 | $0.76 — | |
Motorola MSI | $368.43 — |
+0.17
|
$61.45B — | $290.52K — | $366.69 — | $368.46 — | $61.45B — | 45.42 | $8.11 — | |
Snowflake SNOW | $164.78 — |
+1.8
|
$55.07B — | $3.5M — | $162.54 — | $165.35 — | $55.07B — | 0 | -$2.55 — | |
Palantir PLTR | $21.44 — |
-0.83
|
$48.15B — | $34.9M — | $21.22 — | $21.77 — | $48.15B — | 180.16 | $0.12 — | |
TE Connectivity TEL | $151.69 — |
+0.45
|
$46.45B — | $754.85K — | $150.2 — | $151.95 — | $46.45B — | 13.82 | $10.97 — | |
Block SQ | $73.54 — |
+1.77
|
$45.38B — | $6.07M — | $71.61 — | $73.65 — | $45.38B — | 122.56 | $0.6 — | |
Fidelity National Information Services FIS | $77.72 — |
-0.82
|
$43.23B — | $3.27M — | $77.52 — | $78.73 — | $43.23B — | 107.94 | $0.72 — | |
STMicroelectronics STM | $42.04 — |
+0.96
|
$37.83B — | $2.01M — | $41.53 — | $42.32 — | $37.83B — | 10.77 | $3.9 — | |
Fair Isaac FICO | $1,446.28 — |
+2.47
|
$35.74B — | $253.42K — | $1,422.35 — | $1,451.78 — | $35.74B — | 75.76 | $19.09 — | |
Gartner IT | $456.3 — |
+1.34
|
$35.42B — | $272.38K — | $449.42 — | $457.81 — | $35.42B — | 45.26 | $10.08 — | |
Garmin GRMN | $170.19 — |
-0.44
|
$32.69B — | $514.3K — | $169.67 — | $171.64 — | $32.69B — | 23.97 | $7.1 — | |
HubSpot HUBS | $619.99 — |
+0.76
|
$31.6B — | $258.18K — | $610.27 — | $619.99 — | $31.6B — | 0 | -$2.67 — | |
HP HPQ | $31.82 — |
+2.02
|
$31.14B — | $5.59M — | $31.26 — | $31.93 — | $31.14B — | 9.33 | $3.41 — | |
Corning Incorporated GLW | $35.52 — |
+0.48
|
$30.43B — | $7.33M — | $35.3 — | $35.6 — | $30.43B — | 49.33 | $0.72 — | |
Wipro WIT | $5.39 — |
0
|
$28.9B — | $2.74M — | $5.38 — | $5.43 — | $28.9B — | 20.73 | $0.26 — | |
Keysight KEYS | $159.75 — |
+1.56
|
$27.89B — | $1.64M — | $156.87 — | $161.08 — | $27.89B — | 29.31 | $5.45 — | |
Fortive FTV | $77.14 — |
-0.03
|
$27.16B — | $1.19M — | $77.02 — | $77.67 — | $27.16B — | 30.61 | $2.52 — | |
Cloudflare NET | $75.62 — |
+0.52
|
$25.7B — | $1.89M — | $74.12 — | $75.62 — | $25.7B — | 0 | -$0.53 — | |
CGI GIB | $104.71 — |
-0.41
|
$24.26B — | $65.89K — | $104.14 — | $104.98 — | $24.26B — | 20.33 | $5.15 — | |
Broadridge Financial BR | $200.39 — |
-1.52
|
$23.68B — | $475.3K — | $199.97 — | $203.41 — | $23.68B — | 34.25 | $5.85 — | |
ASE Technology Holding ASX | $10.85 — |
+3.14
|
$23.43B — | $5.56M — | $10.53 — | $10.94 — | $23.43B — | 21.69 | $0.5 — | |
Hewlett Packard Enterprise Company HPE | $17.8 — |
-0.34
|
$23.14B — | $9.88M — | $17.72 — | $18.04 — | $23.14B — | 12.27 | $1.45 — | |
Samsara IOT | $41.14 — |
+0.59
|
$22.65B — | $1.73M — | $40.14 — | $41.14 — | $22.65B — | 0 | -$0.54 — | |
Nokia NOK | $3.81 — |
-2.56
|
$21.26B — | $12.01M — | $3.81 — | $3.87 — | $21.26B — | 23.81 | $0.16 — | |
United Microelectronics UMC | $8.41 — |
+2.81
|
$21.07B — | $10.29M — | $8.17 — | $8.43 — | $21.07B — | 12.36 | $0.68 — | |
Tyler TYL | $493.92 — |
+0.98
|
$20.97B — | $126.31K — | $488.15 — | $495 — | $20.97B — | 112.25 | $4.4 — | |
Leidos LDOS | $149.44 — |
+0.52
|
$20.21B — | $461.37K — | $147.92 — | $149.49 — | $20.21B — | 63.59 | $2.35 — | |
Pure Storage PSTG | $60.12 — |
+1.64
|
$19.54B — | $2.8M — | $59.14 — | $60.44 — | $19.54B — | 316.42 | $0.19 — | |
GoDaddy GDDY | $137.96 — |
+1.67
|
$19.44B — | $770.52K — | $135.03 — | $137.99 — | $19.44B — | 11.96 | $11.53 — | |
Teledyne Technologies Incorporated TDY | $407.55 — |
+0.28
|
$19.33B — | $232.29K — | $405.74 — | $410.85 — | $19.33B — | 22.07 | $18.46 — | |
Toast TOST | $26.96 — |
-0.11
|
$14.97B — | $5.47M — | $26.55 — | $27.32 — | $14.97B — | 0 | -$0.46 — | |
Jabil JBL | $121.01 — |
+5.21
|
$14.59B — | $3.24M — | $111.68 — | $124.13 — | $14.59B — | 10.48 | $11.54 — | |
Dynatrace DT | $48.36 — |
+0.54
|
$14.36B — | $2.69M — | $47.44 — | $48.41 — | $14.36B — | 93.00 | $0.52 — | |
UiPath PATH | $20.31 — |
-0.49
|
$11.63B — | $3.71M — | $20.15 — | $20.51 — | $11.63B — | 0 | -$0.16 — | |
Juniper Networks JNPR | $34.64 — |
0
|
$11.26B — | $680.35K — | $34.58 — | $34.77 — | $11.26B — | 50.20 | $0.69 — | |
Onto Innovation ONTO | $227.7 — |
+1.88
|
$11.22B — | $412.96K — | $224.13 — | $231.7 — | $11.22B — | 81.32 | $2.8 — | |
Elastic ESTC | $110.66 — |
+0.53
|
$11.16B — | $709.39K — | $108.52 — | $111.24 — | $11.16B — | 212.80 | $0.52 — | |
EPAM Systems EPAM | $191.5 — |
+1.97
|
$11.1B — | $638.7K — | $186.15 — | $191.51 — | $11.1B — | 26.23 | $7.3 — | |
TD SYNNEX SNX | $127.44 — |
+0.89
|
$10.88B — | $574.76K — | $126.33 — | $128.27 — | $10.88B — | 18.52 | $6.88 — | |
Paycom Software PAYC | $180.29 — |
-1.09
|
$10.48B — | $483.72K — | $178.4 — | $182.49 — | $10.48B — | 22.01 | $8.19 — | |
Guidewire Software GWRE | $124.87 — |
+1.59
|
$10.4B — | $325.61K — | $122.47 — | $124.89 — | $10.4B — | 0 | -$0.62 — | |
Procore PCOR | $70.38 — |
+1.32
|
$10.3B — | $978.19K — | $69.5 — | $70.44 — | $10.3B — | 0 | -$0.97 — | |
Full Truck Alliance YMM | $9.41 — |
-0.11
|
$9.84B — | $11.97M — | $9.28 — | $9.68 — | $9.84B — | 33.60 | $0.28 — | |
CACI CACI | $427.25 — |
+0.08
|
$9.53B — | $62.43K — | $425.55 — | $429.22 — | $9.53B — | 24.69 | $17.3 — | |
Informatica INFA | $30.59 — |
+3.62
|
$9.17B — | $1.05M — | $29.6 — | $30.62 — | $9.17B — | 3059.00 | $0.01 — | |
Ubiquiti UI | $148.91 — |
+1.74
|
$9B — | $109.99K — | $145.57 — | $149.21 — | $9B — | 25.76 | $5.78 — | |
Coherent COHR | $58.89 — |
+1.31
|
$8.98B — | $1.44M — | $58.4 — | $59.77 — | $8.98B — | 0 | -$2.87 — | |
Fabrinet FN | $231.34 — |
+0.39
|
$8.36B — | $335.53K — | $228.99 — | $234.27 — | $8.36B — | 30.68 | $7.54 — | |
Unity Software U | $21.27 — |
-1.85
|
$8.31B — | $7.39M — | $21.22 — | $21.75 — | $8.31B — | 0 | -$2.24 — | |
Parsons PSN | $77.21 — |
+0.91
|
$8.2B — | $432.04K — | $76.47 — | $77.27 — | $8.2B — | 428.94 | $0.18 — | |
WEX WEX | $194.09 — |
-2.08
|
$8.13B — | $539.69K — | $193.11 — | $198.37 — | $8.13B — | 31.55 | $6.15 — | |
Globant GLOB | $171.51 — |
+2.24
|
$7.4B — | $609.08K — | $165 — | $171.97 — | $7.4B — | 44.89 | $3.82 — | |
Arrow Electronics ARW | $132.98 — |
+1.1
|
$7.08B — | $389.22K — | $131.78 — | $133.44 — | $7.08B — | 10.41 | $12.77 — | |
Ciena CIEN | $48.87 — |
+0.04
|
$7.07B — | $956.39K — | $48.6 — | $49.09 — | $7.07B — | 31.73 | $1.54 — | |
SentinelOne, Inc. S | $22.67 — |
+3.56
|
$7.06B — | $2.87M — | $21.89 — | $22.74 — | $7.06B — | 0 | -$1.15 — | |
Sensata Technologies Holding ST | $42.54 — |
-0.54
|
$6.41B — | $1.19M — | $42.49 — | $42.96 — | $6.41B — | 0 | -$0.09 — | |
Kyndryl KD | $27.84 — |
+0.25
|
$6.41B — | $1.29M — | $27.43 — | $28.57 — | $6.41B — | 0 | -$1.48 — | |
BILL BILL | $59.79 — |
+0.86
|
$6.35B — | $937.34K — | $58.76 — | $59.94 — | $6.35B — | 0 | -$0.49 — | |
Celestica CLS | $52.67 — |
+2.11
|
$6.26B — | $1.36M — | $51.71 — | $52.89 — | $6.26B — | 19.65 | $2.68 — | |
Vontier VNT | $40.23 — |
+1.16
|
$6.21B — | $482.39K — | $39.87 — | $40.46 — | $6.21B — | 14.52 | $2.77 — | |
Genpact G | $34.36 — |
+0.15
|
$6.18B — | $1.03M — | $34.18 — | $34.47 — | $6.18B — | 9.87 | $3.48 — | |
Squarespace SQSP | $44.14 — |
+0.75
|
$6.07B — | $1.98M — | $43.67 — | $44.29 — | $6.07B — | 0 | -$0.05 — | |
Shift4 Payments FOUR | $68.82 — |
+1.77
|
$6.02B — | $864.68K — | $67.81 — | $69.31 — | $6.02B — | 45.88 | $1.5 — | |
Badger Meter BMI | $196.65 — |
-0.28
|
$5.78B — | $89.61K — | $196.38 — | $198.78 — | $5.78B — | 56.83 | $3.46 — | |
Smartsheet SMAR | $41.91 — |
-0.29
|
$5.77B — | $852.79K — | $41.6 — | $42.11 — | $5.77B — | 0 | -$0.78 — | |
Clearwater Analytics CWAN | $19.31 — |
-0.41
|
$5.38B — | $713.85K — | $19.16 — | $19.55 — | $5.38B — | 0 | -$0.08 — | |
Alight, Inc. ALIT | $8.17 — |
+1.49
|
$4.69B — | $5.62M — | $8.04 — | $8.21 — | $4.69B — | 0 | -$0.76 — | |
Workiva WK | $85.49 — |
+0.78
|
$4.69B — | $244.09K — | $84.52 — | $86 — | $4.69B — | 0 | -$1.71 — | |
ASGN Incorporated ASGN | $99.87 — |
-1.24
|
$4.58B — | $212.19K — | $99.85 — | $101.74 — | $4.58B — | 23.11 | $4.32 — | |
PagSeguro Digital PAGS | $12.98 — |
+1.72
|
$4.1B — | $3.22M — | $12.71 — | $13.07 — | $4.1B — | 13.11 | $0.99 — | |
Clarivate CLVT | $5.93 — |
-1.33
|
$3.96B — | $9.42M — | $5.85 — | $6.06 — | $3.96B — | 0 | -$1.65 — | |
Box BOX | $26.98 — |
+0.86
|
$3.89B — | $1.35M — | $26.7 — | $27.09 — | $3.89B — | 40.26 | $0.67 — | |
Zeta Global ZETA | $17.62 — |
+1.15
|
$3.86B — | $1.54M — | $17.34 — | $17.72 — | $3.86B — | 0 | -$1.05 — | |
Q2 QTWO | $63.92 — |
+0.96
|
$3.84B — | $453.63K — | $62.93 — | $64.17 — | $3.84B — | 0 | -$1.34 — | |
Belden BDC | $94.43 — |
+0.99
|
$3.84B — | $183.97K — | $93.51 — | $95.25 — | $3.84B — | 18.47 | $5.11 — | |
LG Display LPL | $3.82 — |
-2.3
|
$3.82B — | $236.45K — | $3.82 — | $3.92 — | $3.82B — | 0 | -$2.3 — | |
Envestnet ENV | $67.75 — |
-0.09
|
$3.73B — | $246.15K — | $66.63 — | $68.72 — | $3.73B — | 0 | -$3.57 — | |
Asana ASAN | $15.76 — |
-0.13
|
$3.59B — | $802.45K — | $15.53 — | $15.8 — | $3.59B — | 0 | -$1.17 — | |
DigitalOcean DOCN | $37.78 — |
+2.11
|
$3.44B — | $897.29K — | $37.01 — | $37.94 — | $3.44B — | 72.65 | $0.52 — | |
RingCentral RNG | $37.23 — |
+0.84
|
$3.43B — | $713.25K — | $36.81 — | $37.59 — | $3.43B — | 0 | -$1.48 — | |
PowerSchool PWSC | $20.61 — |
+4.57
|
$3.42B — | $3.2M — | $19.12 — | $21.82 — | $3.42B — | 0 | -$0.24 — | |
Sprinklr CXM | $12.59 — |
+0.64
|
$3.4B — | $2.43M — | $12.47 — | $12.65 — | $3.4B — | 69.94 | $0.18 — | |
Wolfspeed WOLF | $26.24 — |
+2.78
|
$3.3B — | $2.77M — | $25.39 — | $26.48 — | $3.3B — | 0 | -$4.47 — | |
Vishay Intertechnology VSH | $24.01 — |
+0.33
|
$3.3B — | $991.31K — | $23.81 — | $24.18 — | $3.3B — | 13.79 | $1.74 — | |
Instructure Holdings, Inc. INST | $22.45 — |
+10.75
|
$3.28B — | $1.15M — | $20.43 — | $22.62 — | $3.28B — | 0 | -$0.31 — | |
DoubleVerify DV | $19.02 — |
-2.66
|
$3.27B — | $3.77M — | $18.61 — | $19.82 — | $3.27B — | 50.05 | $0.38 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}