Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (220)
- {{country.name}}
- Todos los países
- Estados Unidos (220)
NYSE (220)
Productos de consumo cíclicos (220)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (706)
- Bienes raíces (277)
- Productos de consumo defensivos (90)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (288)
- Tecnología (154)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (12)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (21)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (18)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (15)
- Servicios Personales (6)
- Restaurantes (16)
- Ropa al por menor (16)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (4)
- Venta Online (12)
- Venta al Por Menor Especializada (15)
- Juegos (3)
- Ocio (6)
- Alojamiento (7)
- Resorts y Casinos (8)
- Servicios de Viaje (5)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$348.95 — |
-2.65
|
$347.40B — | $1.32M — | $345.80 — | $358.85 — | $347.40B — | 24.76 | $14.07 — | ||
Alibaba Group Holding
BABA
US
|
$97.57 — |
+1.49
|
$234.13B — | $4.66M — | $96.38 — | $98.03 — | $234.13B — | 15.08 | $6.47 — | ||
Toyota Motor
TM
US
|
$179.49 — |
+2.81
|
$212.54B — | $196.43K — | $178.93 — | $180.35 — | $212.54B — | 9.84 | $18.24 — | ||
McDonald's
MCD
US
|
$274.69 — |
-2.12
|
$195.17B — | $2.36M — | $273.58 — | $281.02 — | $195.17B — | 22.66 | $12.12 — | ||
The TJX Companies
TJX
US
|
$150.58 — |
-2.39
|
$166.35B — | $1.39M — | $149.98 — | $154.00 — | $166.35B — | 29.29 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$221.89 — |
-2.47
|
$124.48B — | $727.24K — | $218.57 — | $228.59 — | $124.48B — | 18.75 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$288.40 — |
-2.67
|
$77.35B — | $700.76K — | $287.63 — | $298.77 — | $77.35B — | 17.59 | $16.39 — | ||
Carvana
CVNA
US
|
$70.09 — |
+2.17
|
$76.88B — | $1.29M — | $68.23 — | $70.14 — | $76.88B — | 40.51 | $1.73 — | ||
Hilton Worldwide
HLT
US
|
$335.05 — |
-0.91
|
$76.27B — | $263.92K — | $332.96 — | $338.12 — | $76.27B — | 51.07 | $6.56 — | ||
General Motors Company
GM
US
|
$77.33 — |
+1.75
|
$69.73B — | $1.38M — | $76.12 — | $77.53 — | $69.73B — | 28.22 | $2.74 — | ||
Ferrari
RACE
US
|
$388.33 — |
+0.87
|
$68.32B — | $308.14K — | $382.88 — | $388.33 — | $68.32B — | 37.92 | $10.24 — | ||
Sea
SE
US
|
$105.21 — |
+1.85
|
$64.44B — | $2.23M — | $102.84 — | $106.20 — | $64.44B — | 41.42 | $2.54 — | ||
NIKE
NKE
US
|
$42.67 — |
-3.21
|
$63.20B — | $10.71M — | $41.84 — | $44.11 — | $63.20B — | 20.32 | $2.10 — | ||
Ford Motor Company
F
US
|
$13.75 — |
+2.92
|
$54.79B — | $19.18M — | $13.43 — | $13.76 — | $54.79B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$2,975.49 — |
-5.82
|
$48.58B — | $135.37K — | $2,961.77 — | $3,140.57 — | $48.58B — | 20.47 | $145.33 — | ||
Yum! Brands
YUM
US
|
$162.96 — |
-1.07
|
$44.92B — | $759.07K — | $162.32 — | $165.86 — | $44.92B — | 26.32 | $6.19 — | ||
D.R. Horton
DHI
US
|
$156.64 — |
-1.22
|
$44.42B — | $469.63K — | $155.84 — | $159.41 — | $44.42B — | 14.69 | $10.66 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.88 — |
-4.25
|
$43.47B — | $5.17M — | $33.77 — | $35.35 — | $43.47B — | 31.08 | $1.09 — | ||
Honda Motor
HMC
US
|
$29.50 — |
+5.26
|
$38.27B — | $1.04M — | $29.26 — | $29.53 — | $38.27B — | 0 | -$1.97 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Carnival
CCL
US
|
$27.56 — |
-1.27
|
$37.74B — | $5.91M — | $27.42 — | $28.26 — | $37.74B — | 12.41 | $2.22 — | ||
Coupang
CPNG
US
|
$19.02 — |
+2.45
|
$34.13B — | $7.63M — | $18.52 — | $19.34 — | $34.13B — | 0 | -$0.10 — | ||
Restaurant Brands
QSR
US
|
$73.33 — |
-1.95
|
$33.46B — | $576.11K — | $72.65 — | $74.85 — | $33.46B — | 23.57 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$46.43 — |
-1.19
|
$30.77B — | $1.20M — | $45.70 — | $47.52 — | $30.77B — | 17.13 | $2.71 — | ||
|
Tapestry
TPR
US
|
$143.90 — |
-0.22
|
$29.07B — | $269.29K — | $142.37 — | $147.33 — | $29.07B — | 44.00 | $3.27 — | ||
|
Williams-Sonoma
WSM
US
|
$223.12 — |
-1.94
|
$26.27B — | $172.95K — | $222.25 — | $228.01 — | $26.27B — | 25.01 | $8.92 — | ||
|
PulteGroup
PHM
US
|
$131.26 — |
-1.8
|
$25.00B — | $246.84K — | $130.76 — | $134.25 — | $25.00B — | 12.68 | $10.35 — | ||
|
InterContinental Hotels
IHG
US
|
$165.58 — |
-2.56
|
$24.48B — | $148.24K — | $165.11 — | $167.94 — | $24.48B — | 34.06 | $4.86 — | ||
Ralph Lauren
RL
US
|
$394.94 — |
-0.82
|
$23.51B — | $106.80K — | $392.52 — | $402.38 — | $23.51B — | 26.17 | $15.09 — | ||
Darden Restaurants
DRI
US
|
$200.57 — |
-1.84
|
$22.97B — | $358.36K — | $200.16 — | $204.52 — | $22.97B — | 19.21 | $10.44 — | ||
|
Packaging Corporation of America
PKG
US
|
$234.03 — |
-1.75
|
$20.85B — | $92.56K — | $233.39 — | $237.04 — | $20.85B — | 28.40 | $8.24 — | ||
|
Lennar
LEN
US
|
$86.53 — |
-1.9
|
$20.84B — | $517.27K — | $85.80 — | $88.68 — | $20.84B — | 13.56 | $6.38 — | ||
Amcor
AMCR
US
|
$44.45 — |
-1.21
|
$20.55B — | $922.76K — | $43.97 — | $44.85 — | $20.55B — | 35.56 | $1.25 — | ||
DICK'S Sporting Goods
DKS
US
|
$228.41 — |
-3.29
|
$20.44B — | $326.52K — | $226.08 — | $234.59 — | $20.44B — | 22.24 | $10.27 — | ||
Rollins
ROL
US
|
$42.43 — |
-2.19
|
$20.43B — | $825.46K — | $42.33 — | $43.29 — | $20.43B — | 38.92 | $1.09 — | ||
Lennar Corporation
LEN-B
US
|
$84.60 — |
-1.94
|
$20.38B — | $16.16K — | $84.31 — | $86.31 — | $20.38B — | 13.26 | $6.38 — | ||
International Paper Company
IP
US
|
$38.39 — |
-1.03
|
$20.33B — | $739.70K — | $38.06 — | $38.73 — | $20.33B — | 0 | -$5.19 — | ||
Burlington Stores
BURL
US
|
$310.00 — |
-1.01
|
$19.48B — | $111.44K — | $305.26 — | $311.69 — | $19.48B — | 31.92 | $9.71 — | ||
Hyatt Hotels
H
US
|
$191.37 — |
+0.04
|
$18.02B — | $93.00K — | $189.65 — | $192.43 — | $18.02B — | 0 | -$0.34 — | ||
|
Genuine Parts Company
GPC
US
|
$127.95 — |
-3.48
|
$17.80B — | $1.22M — | $125.69 — | $130.19 — | $17.80B — | 290.79 | $0.44 — | ||
|
NVR
NVR
US
|
$6,570.00 — |
-2.68
|
$17.73B — | $4.91K — | $6,555.65 — | $6,685.54 — | $17.73B — | 16.03 | $409.77 — | ||
Magna
MGA
US
|
$64.78 — |
+3.33
|
$17.63B — | $316.30K — | $64.08 — | $64.78 — | $17.63B — | 27.33 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.77 — |
-0.69
|
$16.72B — | $8.17M — | $5.67 — | $5.79 — | $16.72B — | 0 | -$8.52 — | ||
|
Best Buy
BBY
US
|
$78.05 — |
+0.08
|
$16.45B — | $838.41K — | $77.05 — | $78.67 — | $16.45B — | 14.45 | $5.40 — | ||
Yum China
YUMC
US
|
$42.23 — |
+1.27
|
$14.59B — | $771.28K — | $41.96 — | $43.00 — | $14.59B — | 16.18 | $2.61 — | ||
Toll Brothers
TOL
US
|
$155.00 — |
-1.36
|
$14.49B — | $137.69K — | $154.39 — | $157.72 — | $14.49B — | 11.78 | $13.15 — | ||
|
Deckers Outdoor
DECK
US
|
$104.25 — |
-0.42
|
$14.48B — | $529.45K — | $102.11 — | $105.78 — | $14.48B — | 14.85 | $7.02 — | ||
|
BorgWarner
BWA
US
|
$64.79 — |
+2
|
$13.29B — | $520.92K — | $64.05 — | $65.10 — | $13.29B — | 37.66 | $1.72 — | ||
XPeng
XPEV
US
|
$13.69 — |
+4.66
|
$13.10B — | $4.00M — | $13.31 — | $13.70 — | $13.10B — | 0 | -$0.35 — | ||
|
NIO
NIO
US
|
$5.07 — |
+5.85
|
$12.70B — | $15.61M — | $4.88 — | $5.07 — | $12.70B — | 0 | -$0.55 — | ||
|
Aptiv
APTV
US
|
$59.59 — |
+1.2
|
$12.61B — | $526.24K — | $58.80 — | $60.25 — | $12.61B — | 35.47 | $1.68 — | ||
Avery Dennison
AVY
US
|
$164.66 — |
-1.46
|
$12.59B — | $101.46K — | $163.25 — | $166.05 — | $12.59B — | 18.52 | $8.88 — | ||
|
Crown
CCK
US
|
$112.03 — |
-1.11
|
$12.52B — | $211.93K — | $110.75 — | $112.56 — | $12.52B — | 17.81 | $6.29 — | ||
Wayfair
W
US
|
$94.75 — |
+0.26
|
$12.51B — | $510.36K — | $90.62 — | $94.99 — | $12.51B — | 0 | -$2.35 — | ||
Modine Manufacturing Company
MOD
US
|
$236.70 — |
+2.48
|
$12.50B — | $446.99K — | $236.70 — | $243.54 — | $12.50B — | 104.73 | $2.26 — | ||
|
Dutch Bros
BROS
US
|
$70.87 — |
-1.79
|
$12.38B — | $567.15K — | $70.70 — | $72.75 — | $12.38B — | 110.73 | $0.64 — | ||
|
On Holding AG
ONON
US
|
$36.70 — |
-0.35
|
$12.23B — | $1.12M — | $36.12 — | $37.30 — | $12.23B — | 39.46 | $0.93 — | ||
MGM Resorts
MGM
US
|
$46.56 — |
-1.15
|
$11.91B — | $690.84K — | $46.13 — | $47.10 — | $11.91B — | 63.78 | $0.73 — | ||
Penske Automotive
PAG
US
|
$179.62 — |
+0.11
|
$11.81B — | $47.77K — | $176.24 — | $179.69 — | $11.81B — | 12.98 | $13.83 — | ||
|
Service
SCI
US
|
$77.29 — |
-1.62
|
$10.66B — | $205.42K — | $76.89 — | $77.91 — | $10.66B — | 20.39 | $3.79 — | ||
Murphy USA
MUSA
US
|
$560.62 — |
-0.02
|
$10.36B — | $71.50K — | $558.28 — | $577.51 — | $10.36B — | 19.48 | $28.77 — | ||
|
GameStop
GME
US
|
$22.64 — |
-0.81
|
$10.16B — | $1.41M — | $22.33 — | $22.65 — | $10.16B — | 16.89 | $1.34 — | ||
Gildan Activewear
GIL
US
|
$51.87 — |
+0.72
|
$9.61B — | $304.95K — | $51.05 — | $51.91 — | $9.61B — | 30.33 | $1.71 — | ||
Allison Transmission
ALSN
US
|
$115.20 — |
-1.01
|
$9.55B — | $363.24K — | $113.60 — | $117.50 — | $9.55B — | 17.88 | $6.44 — | ||
|
Levi Strauss &
LEVI
US
|
$24.65 — |
+0.98
|
$9.48B — | $664.97K — | $24.03 — | $24.70 — | $9.48B — | 18.12 | $1.36 — | ||
|
Life Time
LTH
US
|
$41.03 — |
+0.54
|
$9.13B — | $922.85K — | $40.77 — | $41.51 — | $9.13B — | 23.99 | $1.71 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.48 — |
-1.54
|
$8.94B — | $4.77M — | $19.30 — | $19.96 — | $8.94B — | 15.70 | $1.24 — | ||
Autoliv
ALV
US
|
$118.59 — |
+2.02
|
$8.88B — | $112.14K — | $117.05 — | $118.95 — | $8.88B — | 12.76 | $9.29 — | ||
Chewy
CHWY
US
|
$21.46 — |
+2.93
|
$8.79B — | $2.31M — | $20.69 — | $21.49 — | $8.79B — | 35.76 | $0.60 — | ||
|
CAVA
CAVA
US
|
$72.92 — |
-5.15
|
$8.49B — | $683.85K — | $72.76 — | $76.64 — | $8.49B — | 140.23 | $0.52 — | ||
Birkenstock Holding
BIRK
US
|
$45.06 — |
-2.02
|
$8.29B — | $185.49K — | $44.67 — | $45.88 — | $8.29B — | 20.66 | $2.18 — | ||
Dillard's
DDS
US
|
$530.21 — |
-3.11
|
$8.28B — | $36.06K — | $524.96 — | $543.42 — | $8.28B — | 12.59 | $42.08 — | ||
|
Brinker
EAT
US
|
$175.70 — |
-1.13
|
$7.54B — | $183.93K — | $173.56 — | $180.00 — | $7.54B — | 17.14 | $10.25 — | ||
|
Rush Street Interactive
RSI
US
|
$32.10 — |
+1.34
|
$7.43B — | $324.52K — | $31.35 — | $32.30 — | $7.43B — | 94.42 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$14.62 — |
+0.76
|
$7.42B — | $843.83K — | $14.35 — | $14.68 — | $7.42B — | 30.41 | $0.48 — | ||
Etsy
ETSY
US
|
$75.80 — |
-1.52
|
$7.19B — | $341.51K — | $75.19 — | $77.30 — | $7.19B — | 29.04 | $2.61 — | ||
CarMax
KMX
US
|
$50.06 — |
-1.8
|
$7.10B — | $436.30K — | $49.37 — | $51.30 — | $7.10B — | 31.09 | $1.61 — | ||
|
Mohawk Industries
MHK
US
|
$115.49 — |
-3.23
|
$7.04B — | $124.18K — | $114.77 — | $118.73 — | $7.04B — | 17.28 | $6.68 — | ||
|
Lithia Motors
LAD
US
|
$305.89 — |
-0.11
|
$6.98B — | $43.76K — | $298.56 — | $306.25 — | $6.98B — | 10.67 | $28.66 — | ||
Acushnet
GOLF
US
|
$116.55 — |
-0.86
|
$6.82B — | $41.19K — | $115.82 — | $119.65 — | $6.82B — | 41.03 | $2.84 — | ||
Lear
LEA
US
|
$132.87 — |
+1.54
|
$6.66B — | $80.19K — | $130.86 — | $133.00 — | $6.66B — | 13.28 | $10.00 — | ||
Taylor Morrison Home
TMHC
US
|
$71.78 — |
-0.1
|
$6.60B — | $1.80M — | $71.73 — | $71.87 — | $6.60B — | 10.69 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$87.94 — |
+0.05
|
$6.54B — | $202.56K — | $86.92 — | $88.55 — | $6.54B — | 3.88 | $22.62 — | ||
V.F
VFC
US
|
$16.56 — |
+1.6
|
$6.50B — | $1.78M — | $16.07 — | $16.58 — | $6.50B — | 25.87 | $0.64 — | ||
Vipshop
VIPS
US
|
$13.24 — |
-0.11
|
$6.36B — | $934.67K — | $13.16 — | $13.49 — | $6.36B — | 6.04 | $2.19 — | ||
Macy's
M
US
|
$23.99 — |
+3.18
|
$6.31B — | $1.16M — | $23.30 — | $24.03 — | $6.31B — | 9.91 | $2.42 — | ||
AutoNation
AN
US
|
$187.22 — |
+0.43
|
$6.26B — | $79.42K — | $182.90 — | $187.39 — | $6.26B — | 10.15 | $18.44 — | ||
Floor & Decor
FND
US
|
$57.02 — |
-3.43
|
$6.16B — | $776.80K — | $55.99 — | $58.77 — | $6.16B — | 30.98 | $1.84 — | ||
Wyndham Hotels & Resorts
WH
US
|
$81.07 — |
-1.63
|
$6.07B — | $340.05K — | $79.67 — | $81.55 — | $6.07B — | 32.17 | $2.52 — | ||
Installed Building Products
IBP
US
|
$222.69 — |
-2.44
|
$6.00B — | $71.27K — | $219.54 — | $230.02 — | $6.00B — | 23.79 | $9.36 — | ||
Sonoco Products Company
SON
US
|
$57.06 — |
-0.63
|
$5.64B — | $211.71K — | $56.42 — | $57.89 — | $5.64B — | 9.33 | $6.11 — | ||
Meritage Homes
MTH
US
|
$79.67 — |
-2.61
|
$5.33B — | $124.56K — | $79.35 — | $81.38 — | $5.33B — | 14.54 | $5.48 — | ||
Brunswick
BC
US
|
$79.14 — |
+0.06
|
$5.14B — | $80.07K — | $78.23 — | $80.06 — | $5.14B — | 0 | -$2.05 — | ||
H&R Block
HRB
US
|
$39.62 — |
-1.05
|
$5.02B — | $273.20K — | $39.41 — | $39.98 — | $5.02B — | 7.08 | $5.59 — | ||
Vail Resorts
MTN
US
|
$139.69 — |
-0.7
|
$4.98B — | $118.59K — | $138.30 — | $140.73 — | $4.98B — | 30.10 | $4.64 — | ||
Choice Hotels
CHH
US
|
$108.64 — |
-3.32
|
$4.94B — | $158.00K — | $105.75 — | $112.12 — | $4.94B — | 14.66 | $7.41 — | ||
Valvoline
VVV
US
|
$38.05 — |
-2.64
|
$4.85B — | $352.73K — | $37.75 — | $39.12 — | $4.85B — | 50.73 | $0.75 — | ||
|
Silgan
SLGN
US
|
$45.77 — |
-1.33
|
$4.84B — | $158.20K — | $45.17 — | $46.40 — | $4.84B — | 17.14 | $2.67 — | ||
Boot Barn
BOOT
US
|
$158.46 — |
+0.47
|
$4.81B — | $191.67K — | $154.84 — | $160.09 — | $4.81B — | 21.55 | $7.35 — | ||
Kontoor Brands
KTB
US
|
$85.57 — |
+0.67
|
$4.73B — | $230.90K — | $83.56 — | $85.70 — | $4.73B — | 17.25 | $4.96 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}