$3.56T
Сapitalización del mercado total
$123.98B
Volumen total
BTC 60.56%     ETH 9.24%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $368.06
-0.63
$366.19B $2.98M $367.43 $371.15 $366.19B 25.00 $14.72
Alibaba Group Holding  BABA $116.74
-2.33
$281.69B $11.51M $116.52 $117.92 $281.69B 15.69 $7.44
Toyota Motor  TM $182.88
-2.04
$238.34B $400.26K $182.44 $183.83 $238.34B 7.33 $24.93
McDonald's  MCD $312.84
-0.67
$223.69B $1.93M $312.19 $315.65 $223.69B 27.63 $11.32
The TJX Companies  TJX $126.22
-1.36
$140.92B $4.34M $126.07 $128.43 $140.92B 29.69 $4.25
Lowe's Companies  LOW $224.52
-0.57
$125.67B $2.21M $224.37 $226.76 $125.67B 18.58 $12.08
Sea  SE $164.92
-0.19
$97.64B $4.6M $164.2 $167.65 $97.64B 115.32 $1.43
NIKE  NKE $61.78
-1.67
$91.19B $9.77M $61.56 $63.07 $91.19B 20.52 $3.01
Ferrari  RACE $475.4
-1.67
$86.2B $278.63K $474.87 $479.49 $86.2B 47.39 $10.03
Royal Caribbean Cruises  RCL $250.8
-1.85
$68.11B $1.98M $250.75 $254.87 $68.11B 20.40 $12.29
Chipotle Mexican Grill  CMG $50.07
-1.8
$67.46B $10.71M $49.84 $51.2 $67.46B 44.30 $1.13
AutoZone  AZO $3,744.42
+1.32
$62.62B $205.34K $3,703 $3,790.1 $62.62B 25.12 $149.03
Hilton Worldwide  HLT $250.78
-0.91
$59.61B $1.72M $250.3 $253.78 $59.61B 39.68 $6.32
Coupang  CPNG $28.3
-0.53
$51.38B $6.27M $28.19 $28.61 $51.38B 202.14 $0.14
General Motors Company  GM $48.13
-1.96
$46.27B $8.39M $48.02 $49.09 $46.27B 6.72 $7.16
Honda Motor  HMC $29.58
-0.84
$41.92B $634.48K $29.54 $29.77 $41.92B 7.86 $3.76
Ford Motor Company  F $10.17
-1.36
$40.44B $101.78M $10.15 $10.34 $40.44B 8.13 $1.25
Yum! Brands  YUM $143.15
-0.65
$39.79B $1.54M $142.84 $144.96 $39.79B 28.51 $5.02
Carvana  CVNA $320.31
+2.36
$37.46B $3.5M $313 $323.13 $37.46B 111.21 $2.88
D.R. Horton  DHI $117.39
-3.37
$36.06B $3.45M $117.32 $121.17 $36.06B 8.89 $13.19
Restaurant Brands  QSR $71.8
+0.28
$32.69B $1.83M $71.19 $71.95 $32.69B 24.33 $2.95
Carnival Corporation &  CCL $23
-2.54
$31.16B $17.96M $22.96 $23.45 $31.16B 14.83 $1.55
Stellantis  STLA $10.15
-3.15
$30.24B $15.31M $10.15 $10.49 $30.24B 4.85 $2.09
Las Vegas Sands  LVS $40.61
-2.47
$28.7B $6.94M $40.33 $41.72 $28.7B 22.68 $1.79
Carnival Corporation &  CUK $20.78
-2.26
$27.75B $2.33M $20.74 $21.01 $27.75B 13.40 $1.55
Lennar  LEN $105.25
-2.63
$27.62B $2.47M $104.86 $107.96 $27.62B 7.68 $13.7
Lennar Corporation  LEN-B $100.71
-2.87
$27.62B $36.78K $100.64 $102.57 $27.62B 7.35 $13.7
Rollins  ROL $56.74
-1.06
$27.5B $1.4M $56.65 $57.5 $27.5B 57.31 $0.99
International Paper Company  IP $47.72
-1.73
$25.19B $3.44M $47.7 $48.69 $25.19B 40.78 $1.17
Darden Restaurants  DRI $213.76
-0.14
$25.02B $1.07M $212.9 $215.04 $25.02B 24.09 $8.87
Amcor  AMCR $9.03
-1.53
$20.69B $28.05M $9.02 $9.2 $20.69B 16.12 $0.56
NVR  NVR $7,000.12
-2.92
$20.47B $15.72K $7,000.12 $7,145.94 $20.47B 14.42 $485.11
Williams-Sonoma  WSM $164.51
-1.39
$20.32B $2.08M $164.19 $168.33 $20.32B 18.73 $8.78
PulteGroup  PHM $97.71
-2.84
$19.58B $1.82M $97.44 $100.32 $19.58B 6.90 $14.16
On Holding AG  ONON $59.78
-1.48
$19.5B $4.04M $59.57 $61.29 $19.5B 77.63 $0.77
XPeng  XPEV $19.33
0
$18.54B $5.69M $19.33 $19.77 $18.54B 0 -$0.74
Chewy  CHWY $44.15
-1.14
$18.32B $5.93M $43.69 $44.6 $18.32B 48.51 $0.91
InterContinental Hotels  IHG $117.18
-1.79
$18.3B $154.84K $117.1 $118.45 $18.3B 30.35 $3.86
Genuine Parts Company  GPC $125.94
-1.05
$17.48B $834.82K $125.81 $128.39 $17.48B 20.64 $6.1
Packaging Corporation of America  PKG $192.22
-0.83
$17.3B $743.15K $191.63 $194.65 $17.3B 20.12 $9.55
Ralph Lauren  RL $284.16
-0.72
$17.14B $592.64K $283.78 $286.78 $17.14B 24.45 $11.62
Tapestry  TPR $80.42
-0.59
$16.7B $2.53M $80.01 $81.47 $16.7B 21.16 $3.8
Yum China  YUMC $43.48
+1.12
$16.18B $1.81M $43.11 $43.59 $16.18B 18.19 $2.39
Deckers Outdoor  DECK $104.32
-4.26
$15.59B $4.95M $103.74 $108.67 $15.59B 16.48 $6.33
Best Buy  BBY $71.52
-0.97
$15.14B $4.74M $71.52 $72.88 $15.14B 16.71 $4.28
Burlington Stores  BURL $238.59
-0.88
$15.03B $2.4M $236.9 $242.05 $15.03B 30.58 $7.8
Aptiv  APTV $67.71
-1.01
$14.74B $1.53M $67.54 $68.74 $14.74B 11.06 $6.12
DICK'S Sporting Goods  DKS $177.12
+1.66
$14.18B $4.63M $174 $185.94 $14.18B 12.66 $13.99
GameStop  GME $31.21
-10.85
$13.96B $45.07M $30.73 $35.8 $13.96B 94.57 $0.33
Avery Dennison  AVY $177.76
-1.98
$13.9B $345.91K $177.72 $181.63 $13.9B 20.45 $8.69
Hyatt Hotels  H $131.05
-0.61
$12.51B $1.07M $130.03 $132.01 $12.51B 16.54 $7.92
Dutch Bros  BROS $70.69
+0.77
$11.63B $1.66M $69.83 $71.2 $11.63B 181.25 $0.39
Crown  CCK $97.9
-0.58
$11.39B $1M $97.64 $98.61 $11.39B 21.09 $4.64
Service  SCI $77.05
-0.79
$10.97B $952K $76.74 $77.65 $10.97B 21.28 $3.62
Penske Automotive  PAG $163.14
-0.63
$10.79B $125.8K $162.59 $165.35 $10.79B 11.49 $14.19
Toll Brothers  TOL $104.18
-3.47
$10.24B $1.74M $103.86 $107.31 $10.24B 7.74 $13.45
Magna  MGA $36.05
-1.29
$10.18B $1.67M $36.02 $36.46 $10.18B 8.99 $4.01
CarMax  KMX $62.91
-0.08
$9.58B $3.6M $62.74 $64.03 $9.58B 19.59 $3.21
Skechers U.S.A  SKX $61.98
-0.08
$9.27B $5.36M $61.95 $62.04 $9.27B 14.86 $4.17
Allison Transmission  ALSN $104.24
-0.33
$8.78B $575.17K $104.03 $104.96 $8.78B 12.06 $8.64
Planet Fitness  PLNT $103.32
+0.78
$8.7B $1.22M $101.94 $103.48 $8.7B 48.96 $2.11
MGM Resorts  MGM $31.8
-0.59
$8.65B $3.14M $31.75 $32.22 $8.65B 14.19 $2.24
Murphy USA  MUSA $430.4
-0.33
$8.51B $290.03K $430.4 $438.05 $8.51B 18.21 $23.63
Lithia Motors  LAD $313.87
-0.64
$8.17B $254.98K $313.65 $318.53 $8.17B 9.90 $31.7
NIO  NIO $3.67
-0.54
$8.12B $26.97M $3.65 $3.75 $8.12B 0 -$1.53
Autoliv  ALV $104.65
+0.6
$8.09B $685.93K $104.35 $105.6 $8.09B 12.07 $8.67
Norwegian Cruise Line  NCLH $17.54
-3.04
$7.84B $10.86M $17.52 $18.04 $7.84B 9.96 $1.76
Floor & Decor  FND $71.54
-2.13
$7.7B $1.48M $71.52 $73.16 $7.7B 37.85 $1.89
H&R Block  HRB $56.2
-1.85
$7.52B $1.01M $56.01 $57.24 $7.52B 13.94 $4.03
Gildan Activewear  GIL $49.1
-1.37
$7.44B $593.26K $49.1 $50.16 $7.44B 19.25 $2.55
Bright Horizons Family  BFAM $128.99
-1.91
$7.39B $571.49K $128.96 $132.43 $7.39B 46.56 $2.77
Brinker  EAT $164.98
-0.08
$7.33B $1.09M $162.42 $166.68 $7.33B 22.94 $7.19
BorgWarner  BWA $33.15
-1.34
$7.28B $2.22M $33.13 $33.59 $7.28B 23.34 $1.42
Vipshop  VIPS $14.06
-0.21
$7.24B $2.97M $14.01 $14.31 $7.24B 7.28 $1.93
Levi Strauss &  LEVI $18.04
-1.9
$7.13B $3.22M $17.97 $18.53 $7.13B 20.04 $0.9
AutoNation  AN $182.82
-1.42
$6.89B $364.05K $182.41 $186.16 $6.89B 10.83 $16.87
Graphic Packaging Holding Company  GPK $22.37
-2.48
$6.75B $3.88M $22.25 $22.92 $6.75B 10.96 $2.04
Wyndham Hotels & Resorts  WH $85.5
-2.03
$6.58B $740.2K $85.37 $87.48 $6.58B 20.35 $4.2
Bath & Body Works  BBWI $30.48
-0.2
$6.49B $8.56M $30.13 $30.82 $6.49B 8.44 $3.61
Dillard's  DDS $410.37
-1.92
$6.4B $140.19K $408.56 $421.65 $6.4B 11.36 $36.11
Mohawk Industries  MHK $101.33
-3.12
$6.34B $560.35K $101.25 $104.55 $6.34B 13.24 $7.65
Life Time  LTH $28.61
-0.66
$6.28B $1.96M $28.23 $29.09 $6.28B 29.80 $0.96
Vail Resorts  MTN $164.64
+8.67
$6.15B $3.43M $163.37 $175.51 $6.15B 23.96 $6.87
Boyd Gaming  BYD $74.8
-0.72
$6.09B $690.14K $74.68 $75.72 $6.09B 12.26 $6.1
Choice Hotels  CHH $130.4
-0.28
$6.05B $282.81K $129.87 $130.94 $6.05B 20.00 $6.52
Silgan  SLGN $54.8
-1.63
$5.86B $403.05K $54.7 $55.81 $5.86B 20.37 $2.69
Taylor Morrison Home  TMHC $56.06
-3.73
$5.63B $736.48K $55.99 $57.97 $5.63B 6.52 $8.59
Group 1 Automotive  GPI $427.45
-1.52
$5.53B $130.48K $425.53 $434.17 $5.53B 12.00 $35.61
Wayfair  W $42.35
+3.19
$5.43B $5.39M $40.25 $42.68 $5.43B 0 -$2.84
Shake Shack  SHAK $126.57
+0.17
$5.4B $886.11K $125.7 $127.28 $5.4B 436.44 $0.29
MINISO Group Holding  MNSO $17.32
-0.52
$5.35B $1.08M $17.17 $17.45 $5.35B 15.88 $1.09
V.F  VFC $13.18
-2.73
$5.14B $8.2M $13.11 $13.71 $5.14B 73.22 $0.18
Boot Barn  BOOT $161.92
-0.73
$4.95B $795.21K $159.32 $163.75 $4.95B 27.53 $5.88
Lear  LEA $89.96
-2.32
$4.81B $705.71K $89.87 $92.19 $4.81B 10.50 $8.56
Sealed Air  SEE $32.45
-0.73
$4.77B $937.14K $32.41 $32.7 $4.77B 15.75 $2.06
Modine Manufacturing Company  MOD $90.81
-1.77
$4.76B $705.74K $89.21 $92.78 $4.76B 26.55 $3.42
Meritage Homes  MTH $63.68
-3.24
$4.57B $595.21K $63.49 $65.93 $4.57B 6.44 $9.88
Sonoco Products Company  SON $45.72
-2.01
$4.51B $513.93K $45.66 $46.83 $4.51B 55.75 $0.82
Asbury Automotive  ABG $228.6
-0.48
$4.49B $118.18K $227.26 $237.78 $4.49B 10.88 $21.01
Super Group (SGHC)  SGHC $8.71
-0.46
$4.4B $788.28K $8.58 $8.71 $4.4B 33.50 $0.26
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí