Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (261)
- {{country.name}}
- Todos los países
- Estados Unidos (261)
NYSE (261)
Productos de consumo cíclicos (261)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (8)
- Restaurantes (16)
- Ropa al por menor (18)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (16)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whirlpool WHR | $79.67 — |
+3.09
|
$4.43B — | $939.78K — | $77.91 — | $79.89 — | $4.43B — | 612.84 | $0.13 — | |
| Super Group (SGHC) SGHC | $8.75 — |
+4.04
|
$4.42B — | $1.36M — | $8.53 — | $8.78 — | $4.42B — | 33.65 | $0.26 — | |
| THOR Industries THO | $82.4 — |
+3.49
|
$4.38B — | $740.3K — | $80.19 — | $82.54 — | $4.38B — | 21.85 | $3.77 — | |
| PVH PVH | $86.53 — |
+5.54
|
$4.15B — | $1.23M — | $83 — | $86.58 — | $4.15B — | 8.19 | $10.56 — | |
| Acushnet GOLF | $70.42 — |
+3.03
|
$4.14B — | $488.76K — | $69.01 — | $70.82 — | $4.14B — | 19.34 | $3.64 — | |
| Champion Homes SKY | $70.45 — |
-16.39
|
$4.04B — | $2.78M — | $70.1 — | $76.75 — | $4.04B — | 20.59 | $3.42 — | |
| Kontoor Brands KTB | $70.57 — |
+1.36
|
$3.92B — | $687.87K — | $69.43 — | $71.08 — | $3.92B — | 17.33 | $4.07 — | |
| KB Home KBH | $53.29 — |
+4
|
$3.82B — | $1.03M — | $51.35 — | $53.32 — | $3.82B — | 6.51 | $8.18 — | |
| Abercrombie & Fitch ANF | $77.15 — |
+5.44
|
$3.68B — | $4.32M — | $73.83 — | $77.17 — | $3.68B — | 7.21 | $10.69 — | |
| Hilton Grand Vacations HGV | $38.9 — |
+2.53
|
$3.57B — | $754.04K — | $38.37 — | $39.17 — | $3.57B — | 121.56 | $0.32 — | |
| RH RH | $190.07 — |
+2.81
|
$3.56B — | $989.73K — | $183.59 — | $191.5 — | $3.56B — | 52.65 | $3.61 — | |
| Six Flags Entertainment FUN | $35.06 — |
+2.51
|
$3.54B — | $2.46M — | $34.65 — | $35.59 — | $3.54B — | 0 | -$2.79 — | |
| Brunswick BC | $51.26 — |
+3.01
|
$3.37B — | $747.13K — | $49.6 — | $51.29 — | $3.37B — | 33.94 | $1.51 — | |
| Macy's M | $12.04 — |
+4.06
|
$3.35B — | $12.48M — | $11.6 — | $12.1 — | $3.35B — | 5.81 | $2.07 — | |
| Travel + Leisure TNL | $49 — |
+2.57
|
$3.25B — | $624.25K — | $48.23 — | $49.01 — | $3.25B — | 8.90 | $5.5 — | |
| International Game Technology IGT | $15.7 — |
+2.68
|
$3.19B — | $1.85M — | $15.45 — | $15.79 — | $3.19B — | 142.72 | $0.11 — | |
| ACV Auctions ACVA | $16.89 — |
+2.24
|
$3.05B — | $2.08M — | $16.62 — | $17.06 — | $3.05B — | 0 | -$0.44 — | |
| Harley-Davidson HOG | $24.71 — |
+1.69
|
$3B — | $1.53M — | $24.01 — | $24.74 — | $3B — | 8.85 | $2.79 — | |
| Advance Auto Parts AAP | $49.6 — |
+1.91
|
$2.97B — | $5.22M — | $47.95 — | $49.94 — | $2.97B — | 0 | -$9.73 — | |
| M/I Homes MHO | $109.54 — |
+3
|
$2.93B — | $159.3K — | $106.86 — | $109.84 — | $2.93B — | 5.79 | $18.91 — | |
| Under Armour UA | $6.56 — |
+5.13
|
$2.88B — | $3.09M — | $6.26 — | $6.56 — | $2.88B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.96 — |
+4.04
|
$2.88B — | $15.86M — | $6.7 — | $6.97 — | $2.88B — | 0 | -$0.47 — | |
| Tri Pointe Homes TPH | $30.56 — |
+2.38
|
$2.77B — | $831.22K — | $29.86 — | $30.57 — | $2.77B — | 6.79 | $4.5 — | |
| Signet Jewelers SIG | $66.37 — |
+5.23
|
$2.75B — | $1.1M — | $64 — | $66.83 — | $2.75B — | 0 | -$0.81 — | |
| Greif GEF | $56.05 — |
+2.34
|
$2.74B — | $98.41K — | $55.14 — | $56.15 — | $2.74B — | 15.48 | $3.62 — | |
| Greif, Inc. GEF-B | $60.01 — |
+3.18
|
$2.74B — | $10.41K — | $58.75 — | $60.01 — | $2.74B — | 11.05 | $5.43 — | |
| Rush Street Interactive RSI | $11.94 — |
+0.93
|
$2.73B — | $888.15K — | $11.85 — | $12.1 — | $2.73B — | 132.66 | $0.09 — | |
| Green Brick Partners GRBK | $60.41 — |
+2.23
|
$2.65B — | $273.26K — | $58.88 — | $60.46 — | $2.65B — | 7.27 | $8.3 — | |
| Dana Incorporated DAN | $17.24 — |
+4.99
|
$2.51B — | $1.41M — | $16.63 — | $17.25 — | $2.51B — | 0 | -$0.24 — | |
| YETI YETI | $30.19 — |
+2.37
|
$2.5B — | $2.36M — | $29.19 — | $30.34 — | $2.5B — | 14.58 | $2.07 — | |
| OPENLANE KAR | $22.75 — |
+2.94
|
$2.44B — | $711.75K — | $22.21 — | $22.82 — | $2.44B — | 39.22 | $0.58 — | |
| Sonic Automotive SAH | $69.38 — |
+3.34
|
$2.36B — | $167.14K — | $67.58 — | $69.84 — | $2.36B — | 9.88 | $7.02 — | |
| Marriott Vacations Worldwide VAC | $68.02 — |
+3.44
|
$2.35B — | $701.25K — | $66.72 — | $68.13 — | $2.35B — | 11.62 | $5.85 — | |
| Ardagh Metal Packaging AMBP | $3.85 — |
+0.52
|
$2.3B — | $4.23M — | $3.8 — | $3.93 — | $2.3B — | 0 | -$0.04 — | |
| Foot Locker FL | $23.9 — |
+0.8
|
$2.28B — | $5.06M — | $23.77 — | $23.98 — | $2.28B — | 125.78 | $0.19 — | |
| LCI Industries LCII | $89.67 — |
+2.54
|
$2.26B — | $193.35K — | $87.86 — | $89.71 — | $2.26B — | 14.69 | $6.1 — | |
| Polaris PII | $39.77 — |
+4.58
|
$2.23B — | $1.51M — | $38.21 — | $39.93 — | $2.23B — | 56.01 | $0.71 — | |
| QuantumScape QS | $3.99 — |
+0.5
|
$2.23B — | $9.58M — | $3.94 — | $4.05 — | $2.23B — | 0 | -$0.91 — | |
| The Buckle BKE | $43.33 — |
+5.27
|
$2.22B — | $1.07M — | $41.47 — | $43.33 — | $2.22B — | 11.11 | $3.9 — | |
| Ermenegildo Zegna ZGN | $8.51 — |
+1.19
|
$2.15B — | $1.26M — | $8.45 — | $8.67 — | $2.15B — | 25.02 | $0.34 — | |
| O-I Glass OI | $13.41 — |
+2.76
|
$2.07B — | $874.1K — | $13.13 — | $13.44 — | $2.07B — | 0 | -$1.25 — | |
| Capri CPRI | $17.55 — |
+4.46
|
$2.07B — | $6.55M — | $16.85 — | $17.76 — | $2.07B — | 0 | -$8.57 — | |
| Albany AIN | $67.5 — |
+3.31
|
$2.04B — | $227.58K — | $65.81 — | $67.6 — | $2.04B — | 27.10 | $2.49 — | |
| Dream Finders Homes DFH | $21.59 — |
+2.91
|
$2.02B — | $375.17K — | $20.85 — | $21.72 — | $2.02B — | 6.48 | $3.33 — | |
| American Eagle Outfitters AEO | $11.1 — |
+3.74
|
$1.92B — | $9.37M — | $10.83 — | $11.31 — | $1.92B — | 6.60 | $1.68 — | |
| Hanesbrands HBI | $5.13 — |
+4.91
|
$1.81B — | $5.98M — | $4.95 — | $5.15 — | $1.81B — | 0 | -$0.15 — | |
| Victoria's Secret & VSCO | $22.54 — |
+1.21
|
$1.8B — | $3.58M — | $21.85 — | $22.79 — | $1.8B — | 10.99 | $2.05 — | |
| La-Z-Boy Incorporated LZB | $43.22 — |
+2.95
|
$1.78B — | $360.56K — | $42.15 — | $43.27 — | $1.78B — | 14.85 | $2.91 — | |
| Madison Square Garden Entertainment MSGE | $36.99 — |
+1.2
|
$1.76B — | $232.73K — | $36.76 — | $37.29 — | $1.76B — | 13.59 | $2.72 — | |
| Century Communities CCS | $55.3 — |
+4.3
|
$1.69B — | $575.59K — | $53.26 — | $55.3 — | $1.69B — | 5.72 | $9.66 — | |
| Arcos Dorados ARCO | $7.62 — |
+3.53
|
$1.61B — | $1.28M — | $7.41 — | $7.64 — | $1.61B — | 11.90 | $0.64 — | |
| Sweetgreen, Inc. SG | $12.6 — |
-1.64
|
$1.48B — | $3.06M — | $12.55 — | $13.1 — | $1.48B — | 0 | -$0.77 — | |
| Revolve RVLV | $19.99 — |
+3.31
|
$1.43B — | $1.7M — | $19.39 — | $20.09 — | $1.43B — | 28.55 | $0.7 — | |
| Wolverine World Wide WWW | $17.44 — |
+6.6
|
$1.41B — | $1.52M — | $16.54 — | $17.44 — | $1.41B — | 19.37 | $0.9 — | |
| Adient ADNT | $15.5 — |
+5.23
|
$1.3B — | $782.93K — | $14.87 — | $15.52 — | $1.3B — | 0 | -$3.23 — | |
| Everi EVRI | $14.09 — |
-0.07
|
$1.22B — | $1.28M — | $14.09 — | $14.14 — | $1.22B — | 88.06 | $0.16 — | |
| Canada Goose GOOS | $12.51 — |
+6.29
|
$1.22B — | $2.1M — | $11.89 — | $12.62 — | $1.22B — | 17.61 | $0.71 — | |
| Leggett & Platt, Incorporated LEG | $8.97 — |
+2.99
|
$1.21B — | $1.96M — | $8.74 — | $8.99 — | $1.21B — | 0 | -$3.74 — | |
| Carter's CRI | $32.44 — |
+3.35
|
$1.18B — | $1.78M — | $31.41 — | $32.46 — | $1.18B — | 7.19 | $4.51 — | |
| Cannae CNNE | $18.22 — |
+2.19
|
$1.14B — | $917.13K — | $17.9 — | $18.25 — | $1.14B — | 0 | -$4.29 — | |
| Camping World CWH | $16.74 — |
+3.85
|
$1.05B — | $3.4M — | $15.91 — | $16.75 — | $1.05B — | 0 | -$0.5 — | |
| Winnebago Industries WGO | $34.34 — |
+2.26
|
$962.39M — | $543.44K — | $33.36 — | $34.35 — | $962.39M — | 0 | -$0.21 — | |
| Accel Entertainment ACEL | $11.3 — |
+0.71
|
$956.45M — | $275.75K — | $11.25 — | $11.34 — | $956.45M — | 23.06 | $0.49 — | |
| Sally Beauty SBH | $8.91 — |
+1.6
|
$898.97M — | $1.74M — | $8.85 — | $9.13 — | $898.97M — | 5.06 | $1.76 — | |
| Kohl's KSS | $7.91 — |
+5.75
|
$880.57M — | $7.25M — | $7.61 — | $8.1 — | $880.57M — | 8.07 | $0.98 — | |
| Oxford Industries OXM | $55.28 — |
+4.64
|
$822.28M — | $310.13K — | $53.07 — | $55.4 — | $822.28M — | 9.41 | $5.87 — | |
| Biglari BH | $251.1 — |
+1.67
|
$773.88M — | $101.54K — | $244.78 — | $255.75 — | $773.88M — | 0 | -$43.89 — | |
| FIGS FIGS | $4.44 — |
+0.91
|
$721.73M — | $1.72M — | $4.37 — | $4.46 — | $721.73M — | 444.00 | $0.01 — | |
| Carriage Services CSV | $43.55 — |
+3.22
|
$683.43M — | $84.14K — | $42.33 — | $43.59 — | $683.43M — | 14.56 | $2.99 — | |
| Ethan Allen Interiors ETD | $26.6 — |
+2.03
|
$676.44M — | $246.18K — | $26.02 — | $26.73 — | $676.44M — | 11.82 | $2.25 — | |
| Standard Motor Products SMP | $29.78 — |
+3.37
|
$654.59M — | $97K — | $28.85 — | $29.78 — | $654.59M — | 11.54 | $2.58 — | |
| Beazer Homes USA BZH | $21.31 — |
+2.8
|
$645.77M — | $359.25K — | $20.83 — | $21.42 — | $645.77M — | 6.89 | $3.09 — | |
| Cars.com CARS | $10.26 — |
+2.09
|
$645.22M — | $753.92K — | $10.06 — | $10.33 — | $645.22M — | 15.08 | $0.68 — | |
| Douglas Dynamics PLOW | $27.66 — |
+2.56
|
$641.97M — | $127K — | $27.14 — | $27.68 — | $641.97M — | 10.13 | $2.73 — | |
| Guess? GES | $11.12 — |
+0.72
|
$578.37M — | $470.27K — | $10.9 — | $11.33 — | $578.37M — | 14.44 | $0.77 — | |
| ATRenew RERE | $2.59 — |
-1.15
|
$575.1M — | $836.13K — | $2.48 — | $2.65 — | $575.1M — | 28.77 | $0.09 — | |
| Hovnanian Enterprises HOV | $97.44 — |
+7.18
|
$570.49M — | $78.43K — | $90.95 — | $97.56 — | $570.49M — | 3.45 | $28.24 — | |
| Caleres CAL | $16.57 — |
+3.82
|
$564.91M — | $1.44M — | $15.68 — | $16.6 — | $564.91M — | 5.36 | $3.09 — | |
| Build-A-Bear Workshop BBW | $42.62 — |
+4.23
|
$562.84M — | $445.16K — | $41.08 — | $42.91 — | $562.84M — | 11.21 | $3.8 — | |
| Studio City MSC | $2.88 — |
0
|
$554.65M — | $1.1K — | $2.88 — | $3.04 — | $554.65M — | 0 | -$0.5 — | |
| Torrid CURV | $5.19 — |
+0.78
|
$544.91M — | $167.27K — | $5.16 — | $5.37 — | $544.91M — | 34.60 | $0.15 — | |
| Bally's BALY | $11 — |
+4.56
|
$539.15M — | $277.35K — | $10.91 — | $11.72 — | $539.15M — | 0 | -$11.49 — | |
| Miller Industries MLR | $45.76 — |
+3.2
|
$524.38M — | $47.43K — | $44.71 — | $46.17 — | $524.38M — | 9.75 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.43 — |
+3.5
|
$524.22M — | $2.16M — | $4.32 — | $4.43 — | $524.22M — | 24.61 | $0.18 — | |
| PlayAGS AGS | $12.23 — |
-0.16
|
$507.61M — | $512.8K — | $12.2 — | $12.27 — | $507.61M — | 10.54 | $1.16 — | |
| Cango CANG | $4.84 — |
+6.14
|
$502.33M — | $275.31K — | $4.51 — | $4.85 — | $502.33M — | 0 | -$0.03 — | |
| Myers Industries MYE | $12.62 — |
+4.64
|
$471.76M — | $189.78K — | $12.2 — | $12.62 — | $471.76M — | 45.07 | $0.28 — | |
| MarineMax HZO | $21.86 — |
+2.97
|
$469.41M — | $243.36K — | $21.38 — | $22.02 — | $469.41M — | 8.92 | $2.45 — | |
| Xponential Fitness XPOF | $9.15 — |
+8.93
|
$444.6M — | $523.2K — | $8.44 — | $9.18 — | $444.6M — | 0 | -$2.08 — | |
| Jumia Technologies AG JMIA | $3.43 — |
+5.86
|
$420.05M — | $3.26M — | $3.16 — | $3.47 — | $420.05M — | 0 | -$0.63 — | |
| Cooper-Standard CPS | $22.28 — |
+1.41
|
$390.97M — | $207.24K — | $21.92 — | $22.6 — | $390.97M — | 0 | -$2.58 — | |
| Movado MOV | $17.39 — |
+3.57
|
$386.7M — | $162.89K — | $16.96 — | $17.46 — | $386.7M — | 21.46 | $0.81 — | |
| Dine Brands Global DIN | $24.49 — |
+5.97
|
$382.68M — | $438.51K — | $23.53 — | $24.58 — | $382.68M — | 6.76 | $3.62 — | |
| Barnes & Noble Education BNED | $11.05 — |
+4.74
|
$376.29M — | $378.56K — | $10.72 — | $11.22 — | $376.29M — | 0 | -$12.09 — | |
| SES AI Corporation SES | $0.9699 — |
+1.44
|
$354.09M — | $14.09M — | $0.9399 — | $1.01 — | $354.09M — | 0 | -$0.3 — | |
| Haverty Furniture Companies HVT | $21.18 — |
+4.59
|
$341.53M — | $108.1K — | $20.25 — | $21.21 — | $341.53M — | 16.54 | $1.28 — | |
| Kingsway Financial Services KFS | $12.48 — |
+5.49
|
$338.13M — | $142.55K — | $11.99 — | $13.58 — | $338.13M — | 0 | -$0.39 — | |
| ChargePoint CHPT | $0.7299 — |
+0.76
|
$336.54M — | $13.82M — | $0.6899 — | $0.7399 — | $336.54M — | 0 | -$0.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.42 — |
-0.94
|
$314.2M — | $360.02K — | $7.07 — | $8.55 — | $314.2M — | 0 | -$0.2 — | |
| Marine Products MPX | $8.52 — |
+1.91
|
$297.82M — | $28.71K — | $8.36 — | $8.52 — | $297.82M — | 19.81 | $0.43 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}