$3.48T
Сapitalización del mercado total
$127.89B
Volumen total
BTC 60.52%     ETH 9.21%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Installed Building Products  IBP $159.73
+3.19
$4.41B $406.87K $154.81 $159.89 $4.41B 18.19 $8.78
Whirlpool  WHR $78.32
+0.22
$4.36B $489.98K $77.38 $79.83 $4.36B 602.42 $0.13
THOR Industries  THO $81.75
+0.57
$4.35B $379.53K $80.68 $82.86 $4.35B 21.68 $3.77
PVH  PVH $84.74
-2.16
$4.07B $745.2K $83.74 $87.55 $4.07B 8.02 $10.56
Acushnet  GOLF $68.29
-0.05
$4.01B $217.11K $67.98 $69.1 $4.01B 18.75 $3.64
Abercrombie & Fitch  ANF $82.94
-6.25
$3.95B $6.69M $81.18 $88.38 $3.95B 7.75 $10.69
Kontoor Brands  KTB $68.98
-0.79
$3.83B $370.21K $68.41 $70.09 $3.83B 16.94 $4.07
Champion Homes  SKY $65.08
-0.82
$3.73B $860.15K $64.45 $66.68 $3.73B 19.02 $3.42
KB Home  KBH $51.68
+0.48
$3.71B $494.37K $51.1 $52.21 $3.71B 6.31 $8.18
Hilton Grand Vacations  HGV $38.21
+0.63
$3.5B $481.84K $37.79 $38.36 $3.5B 119.40 $0.32
Six Flags Entertainment  FUN $34.52
-0.04
$3.49B $1.03M $34.25 $34.93 $3.49B 0 -$2.79
RH  RH $183.72
-0.07
$3.44B $734.51K $182.4 $193.04 $3.44B 50.75 $3.62
Brunswick  BC $51.34
+2.11
$3.37B $822.91K $50.78 $52.02 $3.37B 34.00 $1.51
Macy's  M $11.93
-0.58
$3.32B $7.69M $11.85 $12.36 $3.32B 6.02 $1.98
Travel + Leisure  TNL $48.6
+0.29
$3.23B $316.1K $48.07 $48.99 $3.23B 8.83 $5.5
International Game Technology  IGT $14.95
-2
$3.03B $2.51M $14.87 $15.34 $3.03B 135.86 $0.11
Harley-Davidson  HOG $24.28
-0.8
$2.95B $771.07K $24.2 $25.12 $2.95B 8.70 $2.79
Rush Street Interactive  RSI $12.85
+2.84
$2.94B $1.49M $12.45 $13.09 $2.94B 142.72 $0.09
ACV Auctions  ACVA $16.27
-2.72
$2.93B $864.69K $16.22 $16.88 $2.93B 0 -$0.44
Advance Auto Parts  AAP $47.99
-8.95
$2.88B $4.31M $47.02 $53.13 $2.88B 0 -$9.73
M/I Homes  MHO $107.13
+0.14
$2.87B $156.02K $105.74 $108.08 $2.87B 5.66 $18.91
Under Armour  UA $6.33
-3.29
$2.79B $2.85M $6.28 $6.59 $2.79B 0 -$0.47
Under Armour, Inc.  UAA $6.72
-3.66
$2.78B $9.2M $6.65 $6.95 $2.78B 0 -$0.47
Signet Jewelers  SIG $66.93
+0.22
$2.77B $698.59K $66.23 $67.98 $2.77B 0 -$0.81
Greif  GEF $55.99
+1.47
$2.76B $66.96K $54.91 $56.12 $2.76B 15.46 $3.62
Greif, Inc.  GEF-B $60.38
+0.63
$2.74B $5.04K $59.91 $60.38 $2.74B 11.11 $5.43
Tri Pointe Homes  TPH $29.67
+0.58
$2.69B $366.72K $29.34 $29.83 $2.69B 6.59 $4.5
Green Brick Partners  GRBK $58.85
+1.02
$2.58B $133.86K $58.05 $58.98 $2.58B 7.08 $8.3
YETI  YETI $30.37
+3.16
$2.52B $2.2M $29.74 $31.55 $2.52B 14.67 $2.07
OPENLANE  KAR $22.87
+0.31
$2.46B $516.2K $22.59 $22.95 $2.46B 39.43 $0.58
Dana Incorporated  DAN $16.72
+0.06
$2.44B $322.99K $16.54 $16.93 $2.44B 0 -$0.24
Ardagh Metal Packaging  AMBP $3.93
+0.25
$2.35B $723.63K $3.89 $3.96 $2.35B 0 -$0.04
Sonic Automotive  SAH $69.08
-1.27
$2.35B $149.24K $68.77 $70 $2.35B 9.84 $7.02
Marriott Vacations Worldwide  VAC $67.57
+0.4
$2.33B $329.64K $66.56 $67.95 $2.33B 11.55 $5.85
Foot Locker  FL $23.89
-0.04
$2.28B $2.12M $23.79 $23.98 $2.28B 125.73 $0.19
QuantumScape  QS $4.07
-5.9
$2.27B $13.21M $4.05 $4.37 $2.27B 0 -$0.91
LCI Industries  LCII $88.38
-0.13
$2.23B $103.22K $87.46 $89.38 $2.23B 14.48 $6.1
Polaris  PII $39.59
-0.54
$2.22B $840.5K $39.21 $41.73 $2.22B 55.75 $0.71
The Buckle  BKE $43.47
+0.71
$2.22B $321.86K $42.78 $43.57 $2.22B 11.14 $3.9
Ermenegildo Zegna  ZGN $8.65
+2.19
$2.18B $664.08K $8.47 $8.7 $2.18B 25.42 $0.34
Capri  CPRI $18.48
+2.41
$2.18B $2.97M $18.08 $19.04 $2.18B 0 -$10
O-I Glass  OI $13.15
+0.69
$2.03B $545.36K $12.99 $13.21 $2.03B 0 -$1.25
Albany  AIN $66.73
+1.33
$2.02B $185.09K $65.73 $67.29 $2.02B 26.79 $2.49
Dream Finders Homes  DFH $20.78
+1.86
$1.94B $249.6K $20.14 $20.94 $1.94B 6.24 $3.33
American Eagle Outfitters  AEO $11.15
+0.54
$1.93B $10.11M $11.06 $11.57 $1.93B 6.63 $1.68
Hanesbrands  HBI $4.97
-1.1
$1.76B $4.24M $4.84 $5.06 $1.76B 0 -$0.15
Madison Square Garden Entertainment  MSGE $36.71
-0.08
$1.74B $77.27K $36.43 $36.95 $1.74B 13.49 $2.72
La-Z-Boy Incorporated  LZB $42.05
-0.05
$1.74B $123.39K $41.68 $42.44 $1.74B 14.45 $2.91
Victoria's Secret &  VSCO $20.49
-2.38
$1.64B $4.31M $19.96 $21.07 $1.64B 9.99 $2.05
Century Communities  CCS $53
<0.01
$1.62B $259.24K $51.74 $53.74 $1.62B 5.48 $9.66
Arcos Dorados  ARCO $7.26
-3.78
$1.53B $1.41M $7.25 $7.53 $1.53B 11.33 $0.64
Sweetgreen, Inc.  SG $12.78
-5.37
$1.5B $3.62M $12.63 $14.07 $1.5B 0 -$0.77
Revolve  RVLV $20.3
+2.11
$1.45B $764.08K $20.06 $20.47 $1.45B 29.00 $0.7
Wolverine World Wide  WWW $17.35
+0.43
$1.41B $693.64K $17.23 $17.48 $1.41B 19.27 $0.9
Adient  ADNT $15.93
+3.58
$1.34B $670.63K $15.45 $15.99 $1.34B 0 -$3.23
Leggett & Platt, Incorporated  LEG $9.12
+1.5
$1.23B $891.92K $8.95 $9.16 $1.23B 0 -$3.74
Everi  EVRI $14.13
-0.04
$1.23B $1.36M $14.12 $14.15 $1.23B 88.28 $0.16
Canada Goose  GOOS $12.25
-2.89
$1.19B $1.11M $12.14 $12.75 $1.19B 17.24 $0.71
Carter's  CRI $32.1
-4.18
$1.17B $1.18M $31.6 $33.96 $1.17B 7.11 $4.51
Cannae  CNNE $18.6
+1.28
$1.17B $1.46M $18.34 $19.03 $1.17B 0 -$4.29
Camping World  CWH $17
-1.31
$1.06B $2.32M $16.69 $17.68 $1.06B 0 -$0.5
Winnebago Industries  WGO $34.13
+1.31
$956.51M $404.98K $33.25 $34.35 $956.51M 0 -$0.21
Accel Entertainment  ACEL $11.25
+0.22
$951.79M $121.83K $11.15 $11.26 $951.79M 22.94 $0.49
Kohl's  KSS $8
-1.26
$890.4M $25.66M $7.84 $9.96 $890.4M 8.16 $0.98
Sally Beauty  SBH $8.81
+0.4
$888.37M $841.3K $8.67 $9.03 $888.37M 5.00 $1.76
Oxford Industries  OXM $54.24
-1.4
$806.81M $178.26K $53.44 $56.22 $806.81M 9.24 $5.87
Biglari  BH $252.22
-3.39
$773.56M $116.74K $250.64 $266.89 $773.56M 0 -$43.89
FIGS  FIGS $4.37
+1.04
$709.54M $1.31M $4.3 $4.43 $709.54M 436.50 $0.01
Build-A-Bear Workshop  BBW $51.88
+21.27
$685.13M $786.58K $48.05 $55.57 $685.13M 13.65 $3.8
Carriage Services  CSV $43.38
+0.12
$680.76M $47.47K $43.02 $43.6 $680.76M 14.50 $2.99
Ethan Allen Interiors  ETD $26.42
+0.72
$671.86M $176.11K $26.11 $26.48 $671.86M 11.74 $2.25
Standard Motor Products  SMP $30.16
+1.55
$662.95M $79.2K $29.77 $30.26 $662.95M 11.68 $2.58
Douglas Dynamics  PLOW $27.7
+0.8
$642.9M $84.54K $27.32 $27.75 $642.9M 10.14 $2.73
Cars.com  CARS $10.1
-1.22
$634.84M $547.53K $10.02 $10.35 $634.84M 14.84 $0.68
Beazer Homes USA  BZH $20.58
+0.59
$623.64M $186.03K $20.31 $20.74 $623.64M 6.66 $3.09
ATRenew  RERE $2.63
+1.74
$582.88M $569.98K $2.6 $2.67 $582.88M 29.16 $0.09
Guess?  GES $11.13
-0.09
$578.89M $361.79K $10.97 $11.38 $578.89M 14.45 $0.77
Studio City  MSC $2.9
+0.75
$557.83M $2.04K $2.88 $2.9 $557.83M 0 -$0.5
Torrid  CURV $5.13
+0.89
$538.09M $191.28K $5.03 $5.27 $538.09M 34.16 $0.15
Hovnanian Enterprises  HOV $91.14
-0.86
$537.9M $41.62K $89.45 $93.09 $537.9M 3.22 $28.24
American Axle & Manufacturing  AXL $4.47
+0.34
$528.37M $1.79M $4.36 $4.5 $528.37M 24.80 $0.18
Miller Industries  MLR $45.57
+0.63
$522.14M $46.75K $44.85 $45.85 $522.14M 9.71 $4.69
PlayAGS  AGS $12.24
+0.04
$507.82M $318.44K $12.2 $12.25 $507.82M 10.54 $1.16
Bally's  BALY $9.98
-3.48
$489.15M $126.48K $9.74 $10.5 $489.15M 0 -$10.8
Myers Industries  MYE $12.86
+1.46
$480.55M $134.76K $12.7 $12.95 $480.55M 45.91 $0.28
Cango  CANG $4.62
-4.96
$479.4M $288.02K $4.6 $4.93 $479.4M 0 -$0.03
MarineMax  HZO $21.49
-0.12
$461.36M $90.82K $21.39 $21.97 $461.36M 8.76 $2.45
Caleres  CAL $13.47
-17.77
$459.23M $4.34M $13.17 $14.98 $459.23M 4.35 $3.09
Xponential Fitness  XPOF $9.25
+5.84
$449.46M $562.04K $8.98 $9.37 $449.46M 0 -$2.08
Cooper-Standard  CPS $23.23
-1.23
$407.64M $106.48K $22.75 $23.63 $407.64M 0 -$2.58
Barnes & Noble Education  BNED $11.94
+2.14
$406.6M $324.5K $11.65 $12.11 $406.6M 0 -$12.09
Jumia Technologies AG  JMIA $3.2
-3.19
$391.27M $1.89M $3.19 $3.39 $391.27M 0 -$0.63
Dine Brands Global  DIN $24.54
+0.41
$383.46M $186.47K $24.33 $25.02 $383.46M 6.77 $3.62
Movado  MOV $16.19
-7.04
$360.1M $389.7K $15.5 $17.33 $360.1M 19.99 $0.81
Kingsway Financial Services  KFS $12.89
+2.59
$349.1M $54.99K $12.42 $12.99 $349.1M 0 -$0.39
ChargePoint  CHPT $0.7299
-5.18
$335.39M $17.63M $0.7199 $0.79 $335.39M 0 -$0.64
Haverty Furniture Companies  HVT $20.74
-0.81
$334.76M $65.11K $20.62 $21.06 $334.76M 16.20 $1.28
SES AI Corporation  SES $0.8699
-3.79
$317.73M $8.66M $0.8599 $0.9399 $317.73M 0 -$0.3
Betterware de México, S.A.P.I. de C.V  BWMX $8.32
+0.01
$310.51M $49.05K $8.25 $8.58 $310.51M 0 -$0.2
Ranpak Holdings Corp.  PACK $3.41
+1.19
$287.23M $247.53K $3.34 $3.45 $287.23M 0 -$0.29
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí