Oops




$2.56T
Сapitalización del mercado total
$48.9B
Volumen total
BTC 51.63%   •   ETH 14.69%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $100.34 —
-1.42
$5.35B — $354.2K — $99.48 — $101.16 — $5.35B — 19.86 $5.05 —
Modine Manufacturing Company  MOD $102.22 —
-1.49
$5.34B — $759.88K — $101.85 — $105.78 — $5.34B — 24.05 $4.25 —
Boyd Gaming  BYD $55.01 —
-0.11
$5.22B — $1.16M — $54.71 — $55.26 — $5.22B — 9.84 $5.59 —
RH  RH $278.41 —
-2.89
$5.11B — $459.83K — $277.64 — $287.03 — $5.11B — 47.18 $5.9 —
Silgan  SLGN $47.22 —
-0.32
$5.04B — $175.69K — $47.02 — $47.54 — $5.04B — 16.56 $2.85 —
Whirlpool  WHR $91.38 —
-0.65
$4.99B — $1.44M — $91.19 — $93.15 — $4.99B — 12.56 $7.27 —
V.F  VFC $12.76 —
-2.15
$4.96B — $4.38M — $12.75 — $13.03 — $4.96B — 0 -$1.97 —
Asbury Automotive  ABG $241.13 —
-1.13
$4.86B — $169.03K — $240.63 — $243.38 — $4.86B — 8.73 $27.59 —
Polaris  PII $84.35 —
+0.63
$4.77B — $519.78K — $83.29 — $84.82 — $4.77B — 12.34 $6.83 —
Harley-Davidson  HOG $35.39 —
-0.06
$4.76B — $884.16K — $35.21 — $35.63 — $4.76B — 7.77 $4.55 —
American Eagle Outfitters  AEO $23.53 —
-0.38
$4.64B — $2.64M — $23.36 — $23.88 — $4.64B — 27.36 $0.86 —
Skyline Champion  SKY $80.21 —
+0.87
$4.63B — $156.22K — $78.92 — $80.27 — $4.63B — 22.98 $3.49 —
Advance Auto Parts  AAP $74.55 —
+0.81
$4.44B — $1.04M — $73.05 — $74.72 — $4.44B — 149.09 $0.5 —
Signet Jewelers  SIG $98.85 —
-2.56
$4.41B — $447.76K — $98.74 — $101.44 — $4.41B — 6.58 $15.01 —
Hilton Grand Vacations  HGV $42 —
-1.62
$4.36B — $657.66K — $41.96 — $43 — $4.36B — 19.81 $2.12 —
Group 1 Automotive  GPI $314.82 —
-0.99
$4.26B — $75.27K — $314.32 — $318.25 — $4.26B — 7.43 $42.37 —
Shake Shack  SHAK $99.16 —
-2.27
$4.21B — $483.04K — $99.11 — $101.61 — $4.21B — 173.96 $0.57 —
Capri  CPRI $35.95 —
-0.55
$4.19B — $592.45K — $35.9 — $36.48 — $4.19B — 18.72 $1.92 —
Acushnet  GOLF $64.4 —
+0.67
$4.06B — $168.64K — $63.41 — $64.43 — $4.06B — 21.97 $2.93 —
International Game Technology  IGT $20.24 —
-2.22
$4.06B — $557.93K — $20.22 — $20.7 — $4.06B — 19.09 $1.06 —
Kontoor Brands  KTB $70.17 —
+1.7
$3.92B — $431.68K — $68.81 — $70.3 — $3.92B — 17.76 $3.95 —
Tri Pointe Homes  TPH $39.98 —
+0.2
$3.84B — $605.31K — $39.76 — $40.13 — $3.84B — 10.66 $3.75 —
Sweetgreen, Inc.  SG $31.75 —
-0.09
$3.6B — $2.16M — $31.37 — $32.25 — $3.6B — 0 -$0.94 —
M/I Homes  MHO $129.24 —
+1.25
$3.59B — $218.67K — $127.44 — $129.48 — $3.59B — 7.45 $17.34 —
Nordstrom  JWN $21.25 —
+0.24
$3.47B — $1.75M — $21.02 — $21.37 — $3.47B — 25.91 $0.82 —
Boot Barn  BOOT $113.68 —
+1.78
$3.46B — $655.7K — $111.91 — $114.1 — $3.46B — 23.68 $4.8 —
Marriott Vacations Worldwide  VAC $98.18 —
-1.78
$3.45B — $198.52K — $98.13 — $99.93 — $3.45B — 18.04 $5.44 —
YETI  YETI $39.5 —
-2.71
$3.37B — $1.85M — $39.02 — $40.68 — $3.37B — 19.75 $2 —
Ermenegildo Zegna  ZGN $13.19 —
+3.13
$3.3B — $486.92K — $12.69 — $13.21 — $3.3B — 25.36 $0.52 —
Travel + Leisure  TNL $45.05 —
-2.3
$3.21B — $348.55K — $45.04 — $46.17 — $3.21B — 8.46 $5.32 —
Life Time  LTH $15.29 —
-2.11
$3.04B — $497.17K — $15.12 — $15.58 — $3.04B — 43.68 $0.35 —
Greif, Inc.  GEF-B $64.85 —
-0.52
$3.03B — $5.27K — $64.6 — $65.62 — $3.03B — 7.47 $8.67 —
Greif  GEF $63.9 —
-0.59
$3.03B — $104.61K — $63.46 — $64.75 — $3.03B — 11.05 $5.78 —
Under Armour  UA $6.63 —
-0.15
$2.92B — $5.21M — $6.42 — $6.7 — $2.92B — 7.44 $0.89 —
Under Armour, Inc.  UAA $6.78 —
+1.04
$2.92B — $13.86M — $6.54 — $6.85 — $2.92B — 7.61 $0.89 —
Kohl's  KSS $25.74 —
+1.82
$2.85B — $3.28M — $25.09 — $25.81 — $2.85B — 9.03 $2.85 —
Albany  AIN $90.1 —
+0.01
$2.81B — $70.24K — $89.79 — $90.34 — $2.81B — 25.30 $3.56 —
Century Communities  CCS $88.39 —
+1.29
$2.81B — $206.95K — $87.01 — $88.84 — $2.81B — 9.81 $9.01 —
LCI Industries  LCII $109.92 —
-0.82
$2.8B — $157.67K — $109.04 — $110.96 — $2.8B — 29.95 $3.67 —
QuantumScape  QS $5.6 —
-3.61
$2.8B — $6.41M — $5.55 — $5.79 — $2.8B — 0 -$0.96 —
Brinker  EAT $62.56 —
-0.3
$2.78B — $927.79K — $61.94 — $63.02 — $2.78B — 18.56 $3.37 —
Dream Finders Homes  DFH $29.28 —
+2.06
$2.74B — $574.42K — $28.25 — $29.49 — $2.74B — 10.13 $2.89 —
Adient  ADNT $29.12 —
-1.75
$2.62B — $935.06K — $29.04 — $29.52 — $2.62B — 17.86 $1.63 —
Green Brick Partners  GRBK $57.43 —
-0.07
$2.58B — $382.97K — $56.96 — $57.85 — $2.58B — 8.71 $6.59 —
Carter's  CRI $68.66 —
-1.61
$2.51B — $632.57K — $68.32 — $69.86 — $2.51B — 10.84 $6.33 —
Ardagh Metal Packaging  AMBP $4.05 —
-0.49
$2.42B — $888.08K — $4 — $4.09 — $2.42B — 0 -$0.14 —
Mister Car Wash  MCW $7.13 —
-4.04
$2.28B — $4.96M — $7.07 — $7.47 — $2.28B — 31.00 $0.23 —
Cedar Fair, L.P  FUN $43.32 —
-0.41
$2.22B — $189.79K — $42.94 — $44 — $2.22B — 17.90 $2.42 —
Arcos Dorados  ARCO $10.45 —
-0.1
$2.2B — $844.53K — $10.34 — $10.54 — $2.2B — 12.74 $0.82 —
Six Flags Entertainment  SIX $25.73 —
-1.15
$2.17B — $756.06K — $25.7 — $26.38 — $2.17B — 80.40 $0.32 —
Foot Locker  FL $21.91 —
-0.41
$2.07B — $2.49M — $21.82 — $22.4 — $2.07B — 0 -$3.51 —
O-I Glass  OI $13.29 —
-3.13
$2.07B — $1.65M — $13.25 — $13.75 — $2.07B — 0 -$1.54 —
Dana Incorporated  DAN $14.03 —
-0.64
$2.03B — $1.74M — $13.91 — $14.15 — $2.03B — 155.88 $0.09 —
Sonic Automotive  SAH $58.99 —
-1.14
$2.01B — $108.13K — $58.42 — $59.52 — $2.01B — 12.08 $4.88 —
Vista Outdoor  VSTO $34.54 —
-0.14
$2.01B — $316.52K — $34.37 — $34.71 — $2.01B — 0 -$0.1 —
Rush Street Interactive  RSI $8.68 —
+0.46
$1.95B — $688.34K — $8.58 — $8.74 — $1.95B — 0 -$0.17 —
OPENLANE  KAR $17.6 —
-2.11
$1.91B — $489.28K — $17.58 — $17.96 — $1.91B — 0 -$1.79 —
The Buckle  BKE $36.98 —
-0.51
$1.88B — $210.52K — $36.81 — $37.15 — $1.88B — 8.40 $4.4 —
Winnebago Industries  WGO $61.72 —
-0.92
$1.81B — $510.76K — $60.96 — $62.48 — $1.81B — 18.04 $3.42 —
Super Group (SGHC)  SGHC $3.6 —
+2.86
$1.81B — $947.56K — $3.49 — $3.6 — $1.81B — 51.42 $0.07 —
Bowlero  BOWL $11.98 —
+2.66
$1.78B — $657.15K — $11.65 — $12.03 — $1.78B — 21.01 $0.57 —
Madison Square Garden Entertainment  MSGE $37.08 —
+0.08
$1.78B — $332.59K — $37.02 — $37.79 — $1.78B — 33.70 $1.1 —
Hanesbrands  HBI $5.03 —
-1.76
$1.77B — $4.38M — $5.01 — $5.1 — $1.77B — 0 -$0.06 —
Victoria's Secret &  VSCO $22.16 —
+2.12
$1.73B — $2.2M — $21.52 — $22.41 — $1.73B — 15.94 $1.39 —
Oxford Industries  OXM $105.9 —
-1.33
$1.66B — $167.39K — $104.79 — $107 — $1.66B — 27.72 $3.82 —
Leggett & Platt, Incorporated  LEG $12.07 —
-1.39
$1.62B — $5.35M — $12.05 — $12.32 — $1.62B — 0 -$1.16 —
Revolve  RVLV $22 —
-1.79
$1.56B — $601.42K — $21.96 — $22.53 — $1.56B — 64.70 $0.34 —
La-Z-Boy Incorporated  LZB $36.33 —
+0.83
$1.55B — $297.95K — $35.79 — $36.4 — $1.55B — 13.45 $2.7 —
Guess?  GES $26.24 —
-0.61
$1.4B — $943.7K — $26.1 — $26.49 — $1.4B — 8.49 $3.09 —
Cannae  CNNE $20.71 —
-1.62
$1.3B — $323.74K — $20.57 — $21.06 — $1.3B — 0 -$5.49 —
Caleres  CAL $36.58 —
-0.71
$1.29B — $287.75K — $36.52 — $37.08 — $1.29B — 7.62 $4.8 —
Canada Goose  GOOS $13.29 —
+0.76
$1.28B — $1.98M — $13.21 — $13.88 — $1.28B — 31.64 $0.42 —
Cars.com  CARS $18.47 —
0
$1.22B — $300.44K — $18.23 — $18.63 — $1.22B — 11.68 $1.58 —
Sally Beauty  SBH $11.07 —
-1.86
$1.15B — $906.98K — $10.97 — $11.29 — $1.15B — 7.42 $1.49 —
Despegar.com  DESP $14.94 —
+19.14
$1.08B — $4.05M — $13.7 — $15.54 — $1.08B — 186.75 $0.08 —
Wolverine World Wide  WWW $13.46 —
-0.66
$1.08B — $684.79K — $13.45 — $13.7 — $1.08B — 0 -$0.93 —
Hovnanian Enterprises  HOV $172.14 —
-0.8
$1.05B — $27.53K — $170.34 — $174.57 — $1.05B — 6.25 $27.53 —
FIGS  FIGS $5.76 —
-0.69
$980.51M — $3.44M — $5.71 — $5.86 — $980.51M — 48.00 $0.12 —
American Axle & Manufacturing  AXL $7.95 —
+0.63
$934.55M — $1.05M — $7.81 — $7.96 — $934.55M — 0 -$0.08 —
Camping World  CWH $20.52 —
-2.01
$924.88M — $656.7K — $20.48 — $20.95 — $924.88M — 0 -$0.01 —
Beazer Homes USA  BZH $28.77 —
+1.3
$907.62M — $264.22K — $28.32 — $28.92 — $907.62M — 5.54 $5.19 —
Accel Entertainment  ACEL $10.1 —
-0.79
$845.84M — $308.8K — $10.06 — $10.27 — $845.84M — 19.80 $0.51 —
ChargePoint  CHPT $1.91 —
+2.69
$808.62M — $7.42M — $1.81 — $1.93 — $808.62M — 0 -$1.22 —
Ethan Allen Interiors  ETD $29.44 —
-1.21
$748.13M — $121.14K — $29.41 — $29.75 — $748.13M — 10.66 $2.76 —
Standard Motor Products  SMP $31.73 —
-0.69
$692.18M — $102.78K — $31.53 — $31.93 — $692.18M — 11.66 $2.72 —
Miller Industries  MLR $59.87 —
+0.02
$686.71M — $48K — $59.42 — $60.03 — $686.71M — 10.44 $5.73 —
Jumia Technologies AG  JMIA $6.77 —
+1.65
$684.71M — $6.98M — $6.59 — $7.43 — $684.71M — 0 -$1.09 —
Dine Brands Global  DIN $43.56 —
-4.26
$671.02M — $408.42K — $43.53 — $45.39 — $671.02M — 7.76 $5.61 —
MarineMax  HZO $28.24 —
+3.98
$629.79M — $288.37K — $27.16 — $28.31 — $629.79M — 10.26 $2.75 —
ATRenew  RERE $2.83 —
-2.75
$627.42M — $1.25M — $2.8 — $2.94 — $627.42M — 0 -$0.09 —
Torrid  CURV $6 —
+0.67
$626.08M — $62.35K — $5.81 — $6.1 — $626.08M — 54.54 $0.11 —
Everi  EVRI $7.38 —
-1.86
$620.48M — $1.17M — $7.31 — $7.6 — $620.48M — 11.18 $0.66 —
Movado  MOV $27.52 —
+0.22
$611.21M — $78.44K — $27.19 — $27.54 — $611.21M — 13.35 $2.06 —
Myers Industries  MYE $16.42 —
-3.41
$610.54M — $413.78K — $16.39 — $17.03 — $610.54M — 15.49 $1.06 —
Douglas Dynamics  PLOW $25.59 —
+0.87
$590.98M — $184.82K — $25.1 — $25.62 — $590.98M — 21.50 $1.19 —
Ranpak Holdings Corp.  PACK $6.65 —
-1.04
$551.91M — $435.64K — $6.64 — $6.84 — $551.91M — 0 -$0.28 —
Designer Brands  DBI $9.32 —
+1.53
$538.35M — $981.87K — $9.13 — $9.49 — $538.35M — 20.26 $0.46 —
Bally's  BALY $13.12 —
+0.85
$531.16M — $204.77K — $13 — $13.16 — $531.16M — 0 -$10.4 —
Haverty Furniture Companies  HVT $29.42 —
-0.41
$477.81M — $62.92K — $29.05 — $29.62 — $477.81M — 10.65 $2.76 —
Stoneridge  SRI $16.86 —
+3.25
$466.54M — $102.09K — $16.54 — $16.9 — $466.54M — 0 -$0.14 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí