Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (220)
- {{country.name}}
- Todos los países
- Estados Unidos (220)
NYSE (220)
Productos de consumo cíclicos (220)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (706)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (12)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (21)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (18)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (15)
- Servicios Personales (6)
- Restaurantes (16)
- Ropa al por menor (16)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (4)
- Venta Online (12)
- Venta al Por Menor Especializada (15)
- Juegos (3)
- Ocio (6)
- Alojamiento (7)
- Resorts y Casinos (8)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silgan
SLGN
US
|
$41.47 — |
-0.43
|
$4.38B — | $379.97K — | $41.23 — | $41.98 — | $4.38B — | 15.53 | $2.67 — | ||
H&R Block
HRB
US
|
$34.04 — |
-0.99
|
$4.31B — | $3.12M — | $33.56 — | $34.64 — | $4.31B — | 6.08 | $5.59 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Kontoor Brands
KTB
US
|
$76.14 — |
-2.6
|
$4.21B — | $374.86K — | $76.14 — | $78.65 — | $4.21B — | 15.35 | $4.96 — | ||
Hilton Grand Vacations
HGV
US
|
$52.08 — |
-1.23
|
$4.09B — | $1.95M — | $51.68 — | $53.12 — | $4.09B — | 28.15 | $1.85 — | ||
Planet Fitness
PLNT
US
|
$51.06 — |
-3.62
|
$4.06B — | $1.30M — | $50.85 — | $52.30 — | $4.06B — | 18.43 | $2.77 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Bath & Body Works
BBWI
US
|
$19.63 — |
-4.52
|
$3.96B — | $5.23M — | $19.43 — | $20.58 — | $3.96B — | 5.57 | $3.52 — | ||
|
Greif
GEF
US
|
$69.22 — |
+0.45
|
$3.93B — | $153.73K — | $67.46 — | $69.92 — | $3.93B — | 28.60 | $2.42 — | ||
Polaris
PII
US
|
$68.76 — |
-3.64
|
$3.91B — | $747.73K — | $68.68 — | $71.01 — | $3.91B — | 0 | -$7.84 — | ||
M/I Homes
MHO
US
|
$149.09 — |
0
|
$3.84B — | $230.56K — | $148.66 — | $150.25 — | $3.84B — | 11.20 | $13.31 — | ||
Abercrombie & Fitch
ANF
US
|
$86.07 — |
-1.34
|
$3.82B — | $1.09M — | $84.02 — | $86.57 — | $3.82B — | 8.32 | $10.34 — | ||
THOR Industries
THO
US
|
$72.53 — |
+0.21
|
$3.78B — | $874.52K — | $70.17 — | $73.27 — | $3.78B — | 14.68 | $4.94 — | ||
Group 1 Automotive
GPI
US
|
$315.25 — |
+0.67
|
$3.75B — | $103.79K — | $310.45 — | $318.42 — | $3.75B — | 11.97 | $26.32 — | ||
|
Asbury Automotive
ABG
US
|
$196.20 — |
-0.43
|
$3.65B — | $152.91K — | $196.12 — | $200.68 — | $3.65B — | 6.93 | $28.29 — | ||
YETI
YETI
US
|
$47.94 — |
-2.1
|
$3.63B — | $886.78K — | $47.90 — | $48.91 — | $3.63B — | 24.45 | $1.96 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.52 — |
-2.52
|
$3.63B — | $1.09M — | $13.36 — | $13.89 — | $3.63B — | 30.72 | $0.44 — | ||
MINISO Group Holding
MNSO
US
|
$11.54 — |
-3.35
|
$3.60B — | $751.10K — | $11.54 — | $11.74 — | $3.60B — | 11.20 | $1.03 — | ||
PVH
PVH
US
|
$77.97 — |
+1.17
|
$3.60B — | $815.28K — | $76.97 — | $79.70 — | $3.60B — | 23.62 | $3.30 — | ||
Signet Jewelers
SIG
US
|
$86.73 — |
-1.7
|
$3.41B — | $546.65K — | $86.59 — | $90.06 — | $3.41B — | 12.25 | $7.08 — | ||
Bright Horizons Family
BFAM
US
|
$64.02 — |
-0.47
|
$3.37B — | $660.48K — | $63.55 — | $65.04 — | $3.37B — | 19.28 | $3.32 — | ||
|
Advance Auto Parts
AAP
US
|
$55.42 — |
-7.79
|
$3.34B — | $1.64M — | $55.42 — | $59.53 — | $3.34B — | 49.48 | $1.12 — | ||
KB Home
KBH
US
|
$52.52 — |
-3.1
|
$3.29B — | $1.56M — | $52.34 — | $54.80 — | $3.29B — | 10.13 | $5.18 — | ||
Marriott Vacations Worldwide
VAC
US
|
$95.71 — |
-2.31
|
$3.29B — | $298.02K — | $95.05 — | $98.45 — | $3.29B — | 0 | -$9.80 — | ||
|
Greif, Inc.
GEF-B
US
|
$86.15 — |
-0.69
|
$3.26B — | $221.55K — | $85.72 — | $87.91 — | $3.26B — | 23.73 | $3.63 — | ||
|
Dana Incorporated
DAN
US
|
$29.83 — |
+2.23
|
$3.21B — | $872.47K — | $29.00 — | $29.93 — | $3.21B — | 0 | -$0.54 — | ||
|
Green Brick Partners
GRBK
US
|
$73.60 — |
-1.35
|
$3.18B — | $113.86K — | $73.48 — | $75.11 — | $3.18B — | 10.83 | $6.79 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.12 — |
-5.51
|
$2.99B — | $5.81M — | $10.07 — | $10.63 — | $2.99B — | 11.00 | $0.92 — | ||
American Eagle Outfitters
AEO
US
|
$17.79 — |
-0.11
|
$2.98B — | $2.99M — | $17.53 — | $17.86 — | $2.98B — | 11.18 | $1.59 — | ||
RH
RH
US
|
$146.71 — |
-0.93
|
$2.77B — | $734.08K — | $143.68 — | $152.97 — | $2.77B — | 28.32 | $5.18 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.50 — |
+3.69
|
$2.69B — | $1.13M — | $4.33 — | $4.52 — | $2.69B — | 0 | -$0.01 — | ||
Harley-Davidson
HOG
US
|
$24.69 — |
-3.82
|
$2.60B — | $1.40M — | $24.64 — | $25.66 — | $2.60B — | 12.79 | $1.93 — | ||
|
Sonic Automotive
SAH
US
|
$80.58 — |
-0.19
|
$2.55B — | $163.90K — | $80.25 — | $81.54 — | $2.55B — | 25.41 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.91 — |
-2.48
|
$2.52B — | $5.43M — | $5.86 — | $6.03 — | $2.52B — | 0 | -$1.16 — | ||
|
HNI
HNI
US
|
$34.16 — |
-2.01
|
$2.46B — | $695.32K — | $33.88 — | $34.91 — | $2.46B — | 126.51 | $0.27 — | ||
|
Under Armour
UA
US
|
$5.73 — |
-2.39
|
$2.44B — | $2.35M — | $5.67 — | $5.83 — | $2.44B — | 0 | -$1.16 — | ||
Shake Shack
SHAK
US
|
$55.71 — |
-5.7
|
$2.38B — | $1.35M — | $55.53 — | $58.35 — | $2.38B — | 56.84 | $0.98 — | ||
|
Whirlpool
WHR
US
|
$36.57 — |
-5.89
|
$2.37B — | $2.91M — | $36.41 — | $38.99 — | $2.37B — | 12.39 | $2.95 — | ||
|
Six Flags Entertainment
FUN
US
|
$22.71 — |
-8.94
|
$2.32B — | $2.30M — | $22.68 — | $24.69 — | $2.32B — | 0 | -$16.33 — | ||
The Buckle
BKE
US
|
$44.82 — |
-0.77
|
$2.31B — | $663.74K — | $44.73 — | $45.81 — | $2.31B — | 10.27 | $4.36 — | ||
Capri
CPRI
US
|
$19.46 — |
-4.23
|
$2.23B — | $1.60M — | $19.41 — | $20.39 — | $2.23B — | 29.93 | $0.65 — | ||
|
LCI Industries
LCII
US
|
$91.33 — |
-0.64
|
$2.22B — | $316.24K — | $90.55 — | $91.86 — | $2.22B — | 11.19 | $8.16 — | ||
|
Albany
AIN
US
|
$71.99 — |
+1.28
|
$2.04B — | $120.06K — | $70.84 — | $72.31 — | $2.04B — | 0 | -$1.96 — | ||
|
Kohl's
KSS
US
|
$17.60 — |
+2.03
|
$2.00B — | $4.77M — | $17.41 — | $18.42 — | $2.00B — | 7.39 | $2.38 — | ||
FIGS
FIGS
US
|
$11.16 — |
-9.34
|
$1.86B — | $1.89M — | $11.10 — | $12.18 — | $1.86B — | 50.72 | $0.22 — | ||
|
China Yuchai
CYD
US
|
$48.85 — |
+0.31
|
$1.83B — | $312.29K — | $48.19 — | $50.10 — | $1.83B — | 23.04 | $2.12 — | ||
|
Arcos Dorados
ARCO
US
|
$8.30 — |
-2.12
|
$1.75B — | $951.98K — | $8.24 — | $8.46 — | $1.75B — | 7.47 | $1.11 — | ||
Adient
ADNT
US
|
$20.59 — |
-0.77
|
$1.61B — | $618.43K — | $20.31 — | $20.89 — | $1.61B — | 31.67 | $0.65 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.99 — |
+0.83
|
$1.60B — | $589.37K — | $39.37 — | $40.85 — | $1.60B — | 16.19 | $2.47 — | ||
Carter's
CRI
US
|
$41.57 — |
-2.28
|
$1.53B — | $1.04M — | $40.91 — | $42.66 — | $1.53B — | 16.69 | $2.49 — | ||
Revolve
RVLV
US
|
$20.79 — |
-4.59
|
$1.49B — | $703.46K — | $20.74 — | $21.95 — | $1.49B — | 23.10 | $0.90 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.66 — |
-3
|
$1.45B — | $2.56M — | $10.62 — | $10.97 — | $1.45B — | 6.62 | $1.61 — | ||
|
Wolverine World Wide
WWW
US
|
$17.32 — |
-1.59
|
$1.42B — | $453.25K — | $17.12 — | $17.55 — | $1.42B — | 14.08 | $1.23 — | ||
|
O-I Glass
OI
US
|
$9.12 — |
-1.19
|
$1.40B — | $1.48M — | $8.99 — | $9.27 — | $1.40B — | 0 | -$1.22 — | ||
Dream Finders Homes
DFH
US
|
$14.44 — |
-7.44
|
$1.32B — | $428.24K — | $14.38 — | $15.62 — | $1.32B — | 8.44 | $1.71 — | ||
|
Sally Beauty
SBH
US
|
$13.01 — |
-5.93
|
$1.24B — | $1.18M — | $12.88 — | $14.02 — | $1.24B — | 7.18 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$49.88 — |
+0.97
|
$1.15B — | $187.01K — | $49.50 — | $50.25 — | $1.15B — | 22.46 | $2.22 — | ||
|
ACV Auctions
ACVA
US
|
$6.37 — |
-1.7
|
$1.11B — | $1.63M — | $6.30 — | $6.51 — | $1.11B — | 0 | -$0.36 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,731.97 — |
+0.66
|
$1.09B — | $21.37K — | $1,677.83 — | $1,735.50 — | $1.09B — | 0 | -$73.26 — | ||
Biglari
BH
US
|
$336.00 — |
+0.98
|
$1.05B — | $26.17K — | $328.23 — | $340.00 — | $1.05B — | 0 | -$14.65 — | ||
Myers Industries
MYE
US
|
$27.97 — |
+2.04
|
$1.05B — | $362.68K — | $27.29 — | $28.12 — | $1.05B — | 25.19 | $1.11 — | ||
Accel Entertainment
ACEL
US
|
$12.79 — |
-1.31
|
$1.04B — | $162.76K — | $12.79 — | $13.07 — | $1.04B — | 21.31 | $0.60 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.32 — |
-7.25
|
$988.65M — | $4.18M — | $8.30 — | $8.96 — | $988.65M — | 69.33 | $0.12 — | ||
Canada Goose
GOOS
US
|
$9.23 — |
-5.72
|
$896.62M — | $588.27K — | $9.22 — | $9.70 — | $896.62M — | 57.68 | $0.16 — | ||
|
Movado
MOV
US
|
$39.25 — |
+2.05
|
$872.42M — | $265.93K — | $38.48 — | $39.50 — | $872.42M — | 27.83 | $1.41 — | ||
|
Standard Motor Products
SMP
US
|
$38.90 — |
-1.29
|
$866.04M — | $70.91K — | $38.71 — | $39.85 — | $866.04M — | 10.45 | $3.72 — | ||
Jumia Technologies AG
JMIA
US
|
$6.60 — |
-6.25
|
$817.43M — | $2.86M — | $6.60 — | $7.22 — | $817.43M — | 0 | -$0.51 — | ||
ATRenew
RERE
US
|
$3.65 — |
-6.89
|
$808.44M — | $3.61M — | $3.60 — | $3.90 — | $808.44M — | 14.03 | $0.26 — | ||
|
Winnebago Industries
WGO
US
|
$28.32 — |
-1.22
|
$800.49M — | $601.22K — | $27.97 — | $28.64 — | $800.49M — | 19.26 | $1.47 — | ||
MarineMax
HZO
US
|
$34.83 — |
-0.34
|
$767.24M — | $154.93K — | $34.55 — | $35.60 — | $767.24M — | 0 | -$2.85 — | ||
Hovnanian Enterprises
HOV
US
|
$125.59 — |
-4.7
|
$735.91M — | $101.42K — | $124.99 — | $133.50 — | $735.91M — | 34.88 | $3.60 — | ||
|
Beazer Homes USA
BZH
US
|
$26.48 — |
-2.11
|
$723.80M — | $134.58K — | $26.45 — | $27.09 — | $723.80M — | 0 | -$0.18 — | ||
Bally's
BALY
US
|
$14.44 — |
+4.18
|
$706.82M — | $33.72K — | $13.14 — | $14.60 — | $706.82M — | 0 | -$14.48 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.46 — |
-2.02
|
$650.28M — | $48.11K — | $17.34 — | $17.97 — | $650.28M — | 9.43 | $1.85 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.27 — |
-0.95
|
$621.91M — | $380.15K — | $7.17 — | $7.43 — | $621.91M — | 0 | -$0.44 — | ||
Carriage Services
CSV
US
|
$38.26 — |
+0.26
|
$607.28M — | $88.18K — | $37.46 — | $38.72 — | $607.28M — | 13.91 | $2.75 — | ||
|
Cannae
CNNE
US
|
$13.33 — |
-2.56
|
$585.73M — | $283.02K — | $13.19 — | $13.81 — | $585.73M — | 0 | -$7.46 — | ||
|
Miller Industries
MLR
US
|
$49.73 — |
-0.08
|
$566.71M — | $50.56K — | $49.25 — | $50.35 — | $566.71M — | 37.11 | $1.34 — | ||
Oxford Industries
OXM
US
|
$37.88 — |
+4.09
|
$565.58M — | $648.76K — | $37.14 — | $38.87 — | $565.58M — | 0 | -$2.57 — | ||
Ethan Allen Interiors
ETD
US
|
$21.33 — |
+0.76
|
$542.77M — | $587.17K — | $20.85 — | $22.15 — | $542.77M — | 13.50 | $1.58 — | ||
|
Cooper-Standard
CPS
US
|
$29.63 — |
-0.64
|
$526.09M — | $127.89K — | $29.31 — | $30.16 — | $526.09M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.35 — |
-5.28
|
$466.87M — | $1.98M — | $7.26 — | $7.74 — | $466.87M — | 0 | -$1.49 — | ||
Caleres
CAL
US
|
$12.67 — |
-3.58
|
$425.58M — | $468.48K — | $12.60 — | $13.58 — | $425.58M — | 0 | $0.00 — | ||
|
Dine Brands Global
DIN
US
|
$33.38 — |
-2.28
|
$423.43M — | $226.24K — | $33.09 — | $34.69 — | $423.43M — | 29.02 | $1.15 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.81 — |
-1.73
|
$398.82M — | $399.33K — | $31.57 — | $32.57 — | $398.82M — | 7.44 | $4.27 — | ||
|
Genesco
GCO
US
|
$35.79 — |
+0.34
|
$397.52M — | $139.51K — | $34.66 — | $35.92 — | $397.52M — | 19.34 | $1.85 — | ||
Haverty Furniture Companies
HVT
US
|
$24.16 — |
-0.74
|
$388.86M — | $56.90K — | $24.11 — | $24.54 — | $388.86M — | 19.80 | $1.22 — | ||
|
SES AI Corporation
SES
US
|
$1.05 — |
-5.41
|
$387.75M — | $6.40M — | $1.05 — | $1.13 — | $387.75M — | 0 | -$0.22 — | ||
|
Studio City
MSC
US
|
$1.98 — |
+3.12
|
$381.32M — | $10.29K — | $1.98 — | $2.04 — | $381.32M — | 0 | -$0.20 — | ||
Barnes & Noble Education
BNED
US
|
$10.73 — |
-2.54
|
$368.00M — | $98.54K — | $10.71 — | $11.07 — | $368.00M — | 0 | -$0.29 — | ||
|
Civeo
CVEO
US
|
$32.92 — |
-1.99
|
$360.25M — | $69.18K — | $32.65 — | $33.80 — | $360.25M — | 0 | -$1.21 — | ||
|
Xponential Fitness
XPOF
US
|
$6.61 — |
-3.22
|
$324.59M — | $503.35K — | $6.40 — | $6.76 — | $324.59M — | 0 | -$1.39 — | ||
|
Designer Brands
DBI
US
|
$6.11 — |
-3.32
|
$310.25M — | $709.76K — | $6.11 — | $6.41 — | $310.25M — | 27.77 | $0.22 — | ||
Holley
HLLY
US
|
$2.43 — |
-2.02
|
$292.50M — | $299.93K — | $2.42 — | $2.50 — | $292.50M — | 12.15 | $0.20 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.39 — |
-0.2
|
$276.20M — | $8.61K — | $20.32 — | $20.80 — | $276.20M — | 9.80 | $2.08 — | ||
J.Jill
JILL
US
|
$14.53 — |
-1.96
|
$217.24M — | $43.25K — | $14.42 — | $14.97 — | $217.24M — | 10.60 | $1.37 — | ||
Stoneridge
SRI
US
|
$7.23 — |
-4.87
|
$204.14M — | $143.78K — | $7.22 — | $7.64 — | $204.14M — | 0 | -$3.94 — | ||
ChargePoint
CHPT
US
|
$7.93 — |
-4.57
|
$193.62M — | $504.87K — | $7.84 — | $8.44 — | $193.62M — | 0 | -$8.67 — | ||
Torrid
CURV
US
|
$1.91 — |
-1.04
|
$190.08M — | $112.81K — | $1.85 — | $1.93 — | $190.08M — | 0 | -$0.13 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}