Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (261)
- {{country.name}}
- Todos los países
- Estados Unidos (261)
NYSE (261)
Productos de consumo cíclicos (261)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (8)
- Restaurantes (16)
- Ropa al por menor (18)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (16)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Installed Building Products IBP | $159.73 — |
+3.19
|
$4.41B — | $406.87K — | $154.81 — | $159.89 — | $4.41B — | 18.19 | $8.78 — | |
| Whirlpool WHR | $78.32 — |
+0.22
|
$4.36B — | $489.98K — | $77.38 — | $79.83 — | $4.36B — | 602.42 | $0.13 — | |
| THOR Industries THO | $81.75 — |
+0.57
|
$4.35B — | $379.53K — | $80.68 — | $82.86 — | $4.35B — | 21.68 | $3.77 — | |
| PVH PVH | $84.74 — |
-2.16
|
$4.07B — | $745.2K — | $83.74 — | $87.55 — | $4.07B — | 8.02 | $10.56 — | |
| Acushnet GOLF | $68.29 — |
-0.05
|
$4.01B — | $217.11K — | $67.98 — | $69.1 — | $4.01B — | 18.75 | $3.64 — | |
| Abercrombie & Fitch ANF | $82.94 — |
-6.25
|
$3.95B — | $6.69M — | $81.18 — | $88.38 — | $3.95B — | 7.75 | $10.69 — | |
| Kontoor Brands KTB | $68.98 — |
-0.79
|
$3.83B — | $370.21K — | $68.41 — | $70.09 — | $3.83B — | 16.94 | $4.07 — | |
| Champion Homes SKY | $65.08 — |
-0.82
|
$3.73B — | $860.15K — | $64.45 — | $66.68 — | $3.73B — | 19.02 | $3.42 — | |
| KB Home KBH | $51.68 — |
+0.48
|
$3.71B — | $494.37K — | $51.1 — | $52.21 — | $3.71B — | 6.31 | $8.18 — | |
| Hilton Grand Vacations HGV | $38.21 — |
+0.63
|
$3.5B — | $481.84K — | $37.79 — | $38.36 — | $3.5B — | 119.40 | $0.32 — | |
| Six Flags Entertainment FUN | $34.52 — |
-0.04
|
$3.49B — | $1.03M — | $34.25 — | $34.93 — | $3.49B — | 0 | -$2.79 — | |
| RH RH | $183.72 — |
-0.07
|
$3.44B — | $734.51K — | $182.4 — | $193.04 — | $3.44B — | 50.75 | $3.62 — | |
| Brunswick BC | $51.34 — |
+2.11
|
$3.37B — | $822.91K — | $50.78 — | $52.02 — | $3.37B — | 34.00 | $1.51 — | |
| Macy's M | $11.93 — |
-0.58
|
$3.32B — | $7.69M — | $11.85 — | $12.36 — | $3.32B — | 6.02 | $1.98 — | |
| Travel + Leisure TNL | $48.6 — |
+0.29
|
$3.23B — | $316.1K — | $48.07 — | $48.99 — | $3.23B — | 8.83 | $5.5 — | |
| International Game Technology IGT | $14.95 — |
-2
|
$3.03B — | $2.51M — | $14.87 — | $15.34 — | $3.03B — | 135.86 | $0.11 — | |
| Harley-Davidson HOG | $24.28 — |
-0.8
|
$2.95B — | $771.07K — | $24.2 — | $25.12 — | $2.95B — | 8.70 | $2.79 — | |
| Rush Street Interactive RSI | $12.85 — |
+2.84
|
$2.94B — | $1.49M — | $12.45 — | $13.09 — | $2.94B — | 142.72 | $0.09 — | |
| ACV Auctions ACVA | $16.27 — |
-2.72
|
$2.93B — | $864.69K — | $16.22 — | $16.88 — | $2.93B — | 0 | -$0.44 — | |
| Advance Auto Parts AAP | $47.99 — |
-8.95
|
$2.88B — | $4.31M — | $47.02 — | $53.13 — | $2.88B — | 0 | -$9.73 — | |
| M/I Homes MHO | $107.13 — |
+0.14
|
$2.87B — | $156.02K — | $105.74 — | $108.08 — | $2.87B — | 5.66 | $18.91 — | |
| Under Armour UA | $6.33 — |
-3.29
|
$2.79B — | $2.85M — | $6.28 — | $6.59 — | $2.79B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.72 — |
-3.66
|
$2.78B — | $9.2M — | $6.65 — | $6.95 — | $2.78B — | 0 | -$0.47 — | |
| Signet Jewelers SIG | $66.93 — |
+0.22
|
$2.77B — | $698.59K — | $66.23 — | $67.98 — | $2.77B — | 0 | -$0.81 — | |
| Greif GEF | $55.99 — |
+1.47
|
$2.76B — | $66.96K — | $54.91 — | $56.12 — | $2.76B — | 15.46 | $3.62 — | |
| Greif, Inc. GEF-B | $60.38 — |
+0.63
|
$2.74B — | $5.04K — | $59.91 — | $60.38 — | $2.74B — | 11.11 | $5.43 — | |
| Tri Pointe Homes TPH | $29.67 — |
+0.58
|
$2.69B — | $366.72K — | $29.34 — | $29.83 — | $2.69B — | 6.59 | $4.5 — | |
| Green Brick Partners GRBK | $58.85 — |
+1.02
|
$2.58B — | $133.86K — | $58.05 — | $58.98 — | $2.58B — | 7.08 | $8.3 — | |
| YETI YETI | $30.37 — |
+3.16
|
$2.52B — | $2.2M — | $29.74 — | $31.55 — | $2.52B — | 14.67 | $2.07 — | |
| OPENLANE KAR | $22.87 — |
+0.31
|
$2.46B — | $516.2K — | $22.59 — | $22.95 — | $2.46B — | 39.43 | $0.58 — | |
| Dana Incorporated DAN | $16.72 — |
+0.06
|
$2.44B — | $322.99K — | $16.54 — | $16.93 — | $2.44B — | 0 | -$0.24 — | |
| Ardagh Metal Packaging AMBP | $3.93 — |
+0.25
|
$2.35B — | $723.63K — | $3.89 — | $3.96 — | $2.35B — | 0 | -$0.04 — | |
| Sonic Automotive SAH | $69.08 — |
-1.27
|
$2.35B — | $149.24K — | $68.77 — | $70 — | $2.35B — | 9.84 | $7.02 — | |
| Marriott Vacations Worldwide VAC | $67.57 — |
+0.4
|
$2.33B — | $329.64K — | $66.56 — | $67.95 — | $2.33B — | 11.55 | $5.85 — | |
| Foot Locker FL | $23.89 — |
-0.04
|
$2.28B — | $2.12M — | $23.79 — | $23.98 — | $2.28B — | 125.73 | $0.19 — | |
| QuantumScape QS | $4.07 — |
-5.9
|
$2.27B — | $13.21M — | $4.05 — | $4.37 — | $2.27B — | 0 | -$0.91 — | |
| LCI Industries LCII | $88.38 — |
-0.13
|
$2.23B — | $103.22K — | $87.46 — | $89.38 — | $2.23B — | 14.48 | $6.1 — | |
| Polaris PII | $39.59 — |
-0.54
|
$2.22B — | $840.5K — | $39.21 — | $41.73 — | $2.22B — | 55.75 | $0.71 — | |
| The Buckle BKE | $43.47 — |
+0.71
|
$2.22B — | $321.86K — | $42.78 — | $43.57 — | $2.22B — | 11.14 | $3.9 — | |
| Ermenegildo Zegna ZGN | $8.65 — |
+2.19
|
$2.18B — | $664.08K — | $8.47 — | $8.7 — | $2.18B — | 25.42 | $0.34 — | |
| Capri CPRI | $18.48 — |
+2.41
|
$2.18B — | $2.97M — | $18.08 — | $19.04 — | $2.18B — | 0 | -$10 — | |
| O-I Glass OI | $13.15 — |
+0.69
|
$2.03B — | $545.36K — | $12.99 — | $13.21 — | $2.03B — | 0 | -$1.25 — | |
| Albany AIN | $66.73 — |
+1.33
|
$2.02B — | $185.09K — | $65.73 — | $67.29 — | $2.02B — | 26.79 | $2.49 — | |
| Dream Finders Homes DFH | $20.78 — |
+1.86
|
$1.94B — | $249.6K — | $20.14 — | $20.94 — | $1.94B — | 6.24 | $3.33 — | |
| American Eagle Outfitters AEO | $11.15 — |
+0.54
|
$1.93B — | $10.11M — | $11.06 — | $11.57 — | $1.93B — | 6.63 | $1.68 — | |
| Hanesbrands HBI | $4.97 — |
-1.1
|
$1.76B — | $4.24M — | $4.84 — | $5.06 — | $1.76B — | 0 | -$0.15 — | |
| Madison Square Garden Entertainment MSGE | $36.71 — |
-0.08
|
$1.74B — | $77.27K — | $36.43 — | $36.95 — | $1.74B — | 13.49 | $2.72 — | |
| La-Z-Boy Incorporated LZB | $42.05 — |
-0.05
|
$1.74B — | $123.39K — | $41.68 — | $42.44 — | $1.74B — | 14.45 | $2.91 — | |
| Victoria's Secret & VSCO | $20.49 — |
-2.38
|
$1.64B — | $4.31M — | $19.96 — | $21.07 — | $1.64B — | 9.99 | $2.05 — | |
| Century Communities CCS | $53 — |
<0.01
|
$1.62B — | $259.24K — | $51.74 — | $53.74 — | $1.62B — | 5.48 | $9.66 — | |
| Arcos Dorados ARCO | $7.26 — |
-3.78
|
$1.53B — | $1.41M — | $7.25 — | $7.53 — | $1.53B — | 11.33 | $0.64 — | |
| Sweetgreen, Inc. SG | $12.78 — |
-5.37
|
$1.5B — | $3.62M — | $12.63 — | $14.07 — | $1.5B — | 0 | -$0.77 — | |
| Revolve RVLV | $20.3 — |
+2.11
|
$1.45B — | $764.08K — | $20.06 — | $20.47 — | $1.45B — | 29.00 | $0.7 — | |
| Wolverine World Wide WWW | $17.35 — |
+0.43
|
$1.41B — | $693.64K — | $17.23 — | $17.48 — | $1.41B — | 19.27 | $0.9 — | |
| Adient ADNT | $15.93 — |
+3.58
|
$1.34B — | $670.63K — | $15.45 — | $15.99 — | $1.34B — | 0 | -$3.23 — | |
| Leggett & Platt, Incorporated LEG | $9.12 — |
+1.5
|
$1.23B — | $891.92K — | $8.95 — | $9.16 — | $1.23B — | 0 | -$3.74 — | |
| Everi EVRI | $14.13 — |
-0.04
|
$1.23B — | $1.36M — | $14.12 — | $14.15 — | $1.23B — | 88.28 | $0.16 — | |
| Canada Goose GOOS | $12.25 — |
-2.89
|
$1.19B — | $1.11M — | $12.14 — | $12.75 — | $1.19B — | 17.24 | $0.71 — | |
| Carter's CRI | $32.1 — |
-4.18
|
$1.17B — | $1.18M — | $31.6 — | $33.96 — | $1.17B — | 7.11 | $4.51 — | |
| Cannae CNNE | $18.6 — |
+1.28
|
$1.17B — | $1.46M — | $18.34 — | $19.03 — | $1.17B — | 0 | -$4.29 — | |
| Camping World CWH | $17 — |
-1.31
|
$1.06B — | $2.32M — | $16.69 — | $17.68 — | $1.06B — | 0 | -$0.5 — | |
| Winnebago Industries WGO | $34.13 — |
+1.31
|
$956.51M — | $404.98K — | $33.25 — | $34.35 — | $956.51M — | 0 | -$0.21 — | |
| Accel Entertainment ACEL | $11.25 — |
+0.22
|
$951.79M — | $121.83K — | $11.15 — | $11.26 — | $951.79M — | 22.94 | $0.49 — | |
| Kohl's KSS | $8 — |
-1.26
|
$890.4M — | $25.66M — | $7.84 — | $9.96 — | $890.4M — | 8.16 | $0.98 — | |
| Sally Beauty SBH | $8.81 — |
+0.4
|
$888.37M — | $841.3K — | $8.67 — | $9.03 — | $888.37M — | 5.00 | $1.76 — | |
| Oxford Industries OXM | $54.24 — |
-1.4
|
$806.81M — | $178.26K — | $53.44 — | $56.22 — | $806.81M — | 9.24 | $5.87 — | |
| Biglari BH | $252.22 — |
-3.39
|
$773.56M — | $116.74K — | $250.64 — | $266.89 — | $773.56M — | 0 | -$43.89 — | |
| FIGS FIGS | $4.37 — |
+1.04
|
$709.54M — | $1.31M — | $4.3 — | $4.43 — | $709.54M — | 436.50 | $0.01 — | |
| Build-A-Bear Workshop BBW | $51.88 — |
+21.27
|
$685.13M — | $786.58K — | $48.05 — | $55.57 — | $685.13M — | 13.65 | $3.8 — | |
| Carriage Services CSV | $43.38 — |
+0.12
|
$680.76M — | $47.47K — | $43.02 — | $43.6 — | $680.76M — | 14.50 | $2.99 — | |
| Ethan Allen Interiors ETD | $26.42 — |
+0.72
|
$671.86M — | $176.11K — | $26.11 — | $26.48 — | $671.86M — | 11.74 | $2.25 — | |
| Standard Motor Products SMP | $30.16 — |
+1.55
|
$662.95M — | $79.2K — | $29.77 — | $30.26 — | $662.95M — | 11.68 | $2.58 — | |
| Douglas Dynamics PLOW | $27.7 — |
+0.8
|
$642.9M — | $84.54K — | $27.32 — | $27.75 — | $642.9M — | 10.14 | $2.73 — | |
| Cars.com CARS | $10.1 — |
-1.22
|
$634.84M — | $547.53K — | $10.02 — | $10.35 — | $634.84M — | 14.84 | $0.68 — | |
| Beazer Homes USA BZH | $20.58 — |
+0.59
|
$623.64M — | $186.03K — | $20.31 — | $20.74 — | $623.64M — | 6.66 | $3.09 — | |
| ATRenew RERE | $2.63 — |
+1.74
|
$582.88M — | $569.98K — | $2.6 — | $2.67 — | $582.88M — | 29.16 | $0.09 — | |
| Guess? GES | $11.13 — |
-0.09
|
$578.89M — | $361.79K — | $10.97 — | $11.38 — | $578.89M — | 14.45 | $0.77 — | |
| Studio City MSC | $2.9 — |
+0.75
|
$557.83M — | $2.04K — | $2.88 — | $2.9 — | $557.83M — | 0 | -$0.5 — | |
| Torrid CURV | $5.13 — |
+0.89
|
$538.09M — | $191.28K — | $5.03 — | $5.27 — | $538.09M — | 34.16 | $0.15 — | |
| Hovnanian Enterprises HOV | $91.14 — |
-0.86
|
$537.9M — | $41.62K — | $89.45 — | $93.09 — | $537.9M — | 3.22 | $28.24 — | |
| American Axle & Manufacturing AXL | $4.47 — |
+0.34
|
$528.37M — | $1.79M — | $4.36 — | $4.5 — | $528.37M — | 24.80 | $0.18 — | |
| Miller Industries MLR | $45.57 — |
+0.63
|
$522.14M — | $46.75K — | $44.85 — | $45.85 — | $522.14M — | 9.71 | $4.69 — | |
| PlayAGS AGS | $12.24 — |
+0.04
|
$507.82M — | $318.44K — | $12.2 — | $12.25 — | $507.82M — | 10.54 | $1.16 — | |
| Bally's BALY | $9.98 — |
-3.48
|
$489.15M — | $126.48K — | $9.74 — | $10.5 — | $489.15M — | 0 | -$10.8 — | |
| Myers Industries MYE | $12.86 — |
+1.46
|
$480.55M — | $134.76K — | $12.7 — | $12.95 — | $480.55M — | 45.91 | $0.28 — | |
| Cango CANG | $4.62 — |
-4.96
|
$479.4M — | $288.02K — | $4.6 — | $4.93 — | $479.4M — | 0 | -$0.03 — | |
| MarineMax HZO | $21.49 — |
-0.12
|
$461.36M — | $90.82K — | $21.39 — | $21.97 — | $461.36M — | 8.76 | $2.45 — | |
| Caleres CAL | $13.47 — |
-17.77
|
$459.23M — | $4.34M — | $13.17 — | $14.98 — | $459.23M — | 4.35 | $3.09 — | |
| Xponential Fitness XPOF | $9.25 — |
+5.84
|
$449.46M — | $562.04K — | $8.98 — | $9.37 — | $449.46M — | 0 | -$2.08 — | |
| Cooper-Standard CPS | $23.23 — |
-1.23
|
$407.64M — | $106.48K — | $22.75 — | $23.63 — | $407.64M — | 0 | -$2.58 — | |
| Barnes & Noble Education BNED | $11.94 — |
+2.14
|
$406.6M — | $324.5K — | $11.65 — | $12.11 — | $406.6M — | 0 | -$12.09 — | |
| Jumia Technologies AG JMIA | $3.2 — |
-3.19
|
$391.27M — | $1.89M — | $3.19 — | $3.39 — | $391.27M — | 0 | -$0.63 — | |
| Dine Brands Global DIN | $24.54 — |
+0.41
|
$383.46M — | $186.47K — | $24.33 — | $25.02 — | $383.46M — | 6.77 | $3.62 — | |
| Movado MOV | $16.19 — |
-7.04
|
$360.1M — | $389.7K — | $15.5 — | $17.33 — | $360.1M — | 19.99 | $0.81 — | |
| Kingsway Financial Services KFS | $12.89 — |
+2.59
|
$349.1M — | $54.99K — | $12.42 — | $12.99 — | $349.1M — | 0 | -$0.39 — | |
| ChargePoint CHPT | $0.7299 — |
-5.18
|
$335.39M — | $17.63M — | $0.7199 — | $0.79 — | $335.39M — | 0 | -$0.64 — | |
| Haverty Furniture Companies HVT | $20.74 — |
-0.81
|
$334.76M — | $65.11K — | $20.62 — | $21.06 — | $334.76M — | 16.20 | $1.28 — | |
| SES AI Corporation SES | $0.8699 — |
-3.79
|
$317.73M — | $8.66M — | $0.8599 — | $0.9399 — | $317.73M — | 0 | -$0.3 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.32 — |
+0.01
|
$310.51M — | $49.05K — | $8.25 — | $8.58 — | $310.51M — | 0 | -$0.2 — | |
| Ranpak Holdings Corp. PACK | $3.41 — |
+1.19
|
$287.23M — | $247.53K — | $3.34 — | $3.45 — | $287.23M — | 0 | -$0.29 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}