Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (190)
- {{country.name}}
- Todos los países
- Estados Unidos (190)
NYSE (190)
Energía (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $7.08 — |
+2.46
|
$1.27B — | $2.12M — | $6.88 — | $7.28 — | $1.27B — | 0 | -$0.44 — | |
| FLEX LNG FLNG | $22.82 — |
+1.51
|
$1.23B — | $287.22K — | $22.46 — | $22.93 — | $1.23B — | 10.46 | $2.18 — | |
| Denison Mines DNN | $1.33 — |
+4.72
|
$1.19B — | $96.44M — | $1.26 — | $1.36 — | $1.19B — | 0 | -$0.07 — | |
| GasLog Partners LP GLOP-PA | $25.1 — |
-0.2
|
$1.15B — | $3.07K — | $25.01 — | $25.22 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.6 — |
-0.31
|
$1.1B — | $376 — | $25.6 — | $25.6 — | $1.1B — | 0 | -$0.44 — | |
| Centrus Energy LEU | $65.15 — |
+2.34
|
$1.09B — | $632.09K — | $62.1 — | $68.31 — | $1.09B — | 14.57 | $4.47 — | |
| GasLog Partners LP GLOP-PC | $25.29 — |
+1.04
|
$1.06B — | $651 — | $25.29 — | $25.31 — | $1.06B — | 0 | -$0.44 — | |
| RPC RES | $4.86 — |
+1.46
|
$1.05B — | $1.88M — | $4.81 — | $4.98 — | $1.05B — | 11.30 | $0.43 — | |
| Helix Energy HLX | $6.52 — |
+2.03
|
$987.98M — | $1.59M — | $6.42 — | $6.64 — | $987.98M — | 18.11 | $0.36 — | |
| Vermilion Energy VET | $6.32 — |
+3.61
|
$975.56M — | $1.31M — | $6.17 — | $6.49 — | $975.56M — | 0 | -$0.22 — | |
| Expro XPRO | $8.33 — |
+3.22
|
$966.51M — | $1.32M — | $8.09 — | $8.35 — | $966.51M — | 18.51 | $0.45 — | |
| Sabine Royalty Trust SBR | $65.03 — |
+0.2
|
$948.09M — | $18.92K — | $64.77 — | $65.57 — | $948.09M — | 11.91 | $5.46 — | |
| Energy Fuels UUUU | $4.43 — |
+7.26
|
$932.77M — | $13.28M — | $4.15 — | $4.67 — | $932.77M — | 0 | -$0.28 — | |
| MRC Global MRC | $10.24 — |
+0.1
|
$881.49M — | $652.69K — | $10.07 — | $10.3 — | $881.49M — | 17.96 | $0.57 — | |
| CrossAmerica Partners LP CAPL | $23.03 — |
+2.31
|
$876.51M — | $28.51K — | $22.58 — | $23.13 — | $876.51M — | 44.28 | $0.52 — | |
| Dorian LPG LPG | $20.03 — |
+1.83
|
$857.37M — | $564.3K — | $19.55 — | $20.24 — | $857.37M — | 5.13 | $3.9 — | |
| Navigator NVGS | $12.34 — |
+0.49
|
$854.69M — | $245.62K — | $12.31 — | $12.5 — | $854.69M — | 10.36 | $1.19 — | |
| Bristow VTOL | $28.26 — |
+0.61
|
$809.14M — | $199.19K — | $27.99 — | $28.68 — | $809.14M — | 8.80 | $3.21 — | |
| Kosmos Energy KOS | $1.66 — |
+4.4
|
$793.32M — | $9.87M — | $1.61 — | $1.74 — | $793.32M — | 4.14 | $0.4 — | |
| Delek US DK | $12.17 — |
+0.25
|
$752.91M — | $1.15M — | $11.94 — | $12.59 — | $752.91M — | 0 | -$9.98 — | |
| Par Pacific PARR | $12.57 — |
+2.78
|
$683.19M — | $1.81M — | $12.38 — | $13.02 — | $683.19M — | 0 | -$0.59 — | |
| Core Laboratories CLB | $12.32 — |
+2.75
|
$575.37M — | $520.51K — | $12.12 — | $12.46 — | $575.37M — | 18.66 | $0.66 — | |
| Precision Drilling PDS | $42.15 — |
+0.14
|
$575.13M — | $141.01K — | $41.78 — | $43.34 — | $575.13M — | 7.50 | $5.62 — | |
| Riley Exploration Permian REPX | $24.68 — |
+1.69
|
$543.05M — | $86.89K — | $24.07 — | $24.76 — | $543.05M — | 5.79 | $4.26 — | |
| ProPetro Holding PUMP | $5.19 — |
-0.19
|
$538.64M — | $1.34M — | $5.11 — | $5.36 — | $538.64M — | 0 | -$1.31 — | |
| Teekay TK | $6.39 — |
+1.59
|
$533.82M — | $733.41K — | $6.26 — | $6.42 — | $533.82M — | 4.50 | $1.42 — | |
| North American Construction NOA | $15.15 — |
+2.43
|
$449.92M — | $77.38K — | $14.88 — | $15.38 — | $449.92M — | 13.89 | $1.09 — | |
| Borr Drilling BORR | $1.87 — |
-0.53
|
$449.9M — | $5.03M — | $1.86 — | $1.96 — | $449.9M — | 5.84 | $0.32 — | |
| Permian Basin Royalty Trust PBT | $9.61 — |
+1.59
|
$447.91M — | $65.26K — | $9.46 — | $9.71 — | $447.91M — | 17.47 | $0.55 — | |
| Star Group, L.P SGU | $12.85 — |
-0.77
|
$444.19M — | $15.17K — | $12.85 — | $13.19 — | $444.19M — | 9.37 | $1.37 — | |
| Nabors Industries NBR | $28.77 — |
+0.88
|
$414.39M — | $251.31K — | $28.44 — | $30.26 — | $414.39M — | 0 | -$22.37 — | |
| Obsidian Energy Ltd. OBE | $5.04 — |
+5.44
|
$371.21M — | $664.48K — | $4.83 — | $5.13 — | $371.21M — | 0 | -$1.92 — | |
| NGL Energy Partners LP NGL | $2.8 — |
-4.44
|
$369.64M — | $1.77M — | $2.64 — | $2.94 — | $369.64M — | 0 | -$2.53 — | |
| VAALCO Energy EGY | $3.38 — |
+4
|
$350.65M — | $683.97K — | $3.24 — | $3.42 — | $350.65M — | 6.03 | $0.56 — | |
| SandRidge Energy SD | $9.39 — |
+2.4
|
$348.79M — | $293.17K — | $9.23 — | $9.55 — | $348.79M — | 5.55 | $1.69 — | |
| GeoPark GPRK | $6.49 — |
+2.69
|
$333M — | $589.61K — | $6.39 — | $6.69 — | $333M — | 3.58 | $1.81 — | |
| TETRA TTI | $2.4 — |
+3.45
|
$317.75M — | $1.14M — | $2.32 — | $2.47 — | $317.75M — | 2.79 | $0.86 — | |
| Ranger Energy Services RNGR | $12.38 — |
+1.64
|
$284.44M — | $55.14K — | $12.16 — | $12.54 — | $284.44M — | 15.28 | $0.81 — | |
| NACCO Industries NC | $37.74 — |
+5.33
|
$280.5M — | $16.69K — | $35.7 — | $37.97 — | $280.5M — | 8.24 | $4.58 — | |
| San Juan Basin Royalty Trust SJT | $5.6 — |
+7.69
|
$261.01M — | $369.66K — | $5.21 — | $5.62 — | $261.01M — | 50.90 | $0.11 — | |
| Ur-Energy URG | $0.67 — |
+7.61
|
$248.26M — | $6.49M — | $0.6199 — | $0.7099 — | $248.26M — | 0 | -$0.17 — | |
| Natural Gas Services NGS | $19.4 — |
+3.69
|
$242.63M — | $50.72K — | $18.94 — | $19.54 — | $242.63M — | 14.16 | $1.37 — | |
| Oil States OIS | $3.42 — |
+0.59
|
$212.1M — | $742.86K — | $3.35 — | $3.54 — | $212.1M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.8 — |
+1.8
|
$202.82M — | $108.81K — | $6.7 — | $7.05 — | $202.82M — | 20.00 | $0.34 — | |
| Forum Energy FET | $15.05 — |
+5.1
|
$186.16M — | $94.9K — | $14.34 — | $15.15 — | $186.16M — | 0 | -$11 — | |
| Ring Energy REI | $0.8399 — |
+2.19
|
$172.68M — | $2.85M — | $0.8299 — | $0.8699 — | $172.68M — | 2.45 | $0.34 — | |
| Empire Petroleum EP | $5.11 — |
-0.39
|
$172.21M — | $27.16K — | $5.09 — | $5.32 — | $172.21M — | 0 | -$0.54 — | |
| W&T Offshore WTI | $1.11 — |
-0.89
|
$163.89M — | $1.51M — | $1.11 — | $1.18 — | $163.89M — | 0 | -$0.59 — | |
| Gran Tierra Energy GTE | $4.5 — |
+6.13
|
$161.5M — | $379.74K — | $4.3 — | $4.71 — | $161.5M — | 45.00 | $0.1 — | |
| Evolution Petroleum EPM | $4.26 — |
+2.4
|
$145.92M — | $173.62K — | $4.14 — | $4.31 — | $145.92M — | 106.50 | $0.04 — | |
| PHX Minerals PHX | $3.74 — |
+3.89
|
$141.83M — | $64.54K — | $3.67 — | $3.76 — | $141.83M — | 62.33 | $0.06 — | |
| Dynagas LNG Partners LP DLNG | $3.48 — |
+3.26
|
$127.52M — | $74.48K — | $3.39 — | $3.58 — | $127.52M — | 3.31 | $1.05 — | |
| Amplify Energy AMPY | $2.52 — |
+4.13
|
$101.64M — | $812.85K — | $2.41 — | $2.68 — | $101.64M — | 8.12 | $0.31 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.5 — |
+0.26
|
$83.34M — | $4.6K — | $25.02 — | $25.5 — | $83.34M — | 22.54 | $1.13 — | |
| MV Oil Trust MVO | $5.84 — |
-1.85
|
$67.16M — | $112.48K — | $5.8 — | $6.09 — | $67.16M — | 3.81 | $1.53 — | |
| Cross Timbers Royalty Trust CRT | $10.85 — |
-2.34
|
$65.1M — | $10.95K — | $10.83 — | $11.07 — | $65.1M — | 11.42 | $0.95 — | |
| PEDEVCO PED | $0.55 — |
-0.46
|
$49.82M — | $36.57K — | $0.54 — | $0.5699 — | $49.82M — | 2.72 | $0.2 — | |
| VOC Energy Trust VOC | $2.8 — |
+0.36
|
$47.6M — | $52.95K — | $2.73 — | $2.83 — | $47.6M — | 3.83 | $0.73 — | |
| Permianville Royalty Trust PVL | $1.44 — |
-1.37
|
$47.52M — | $58.97K — | $1.42 — | $1.45 — | $47.52M — | 16.00 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.85 — |
+4.05
|
$46.84M — | $20.58K — | $3.72 — | $3.87 — | $46.84M — | 9.16 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.23 — |
+0.24
|
$38.88M — | $8.95K — | $4.21 — | $4.3 — | $38.88M — | 7.55 | $0.56 — | |
| Indonesia Energy INDO | $2.38 — |
+6.73
|
$32.37M — | $109.47K — | $2.29 — | $2.45 — | $32.37M — | 0 | -$0.36 — | |
| Nine Energy Service NINE | $0.7199 — |
-0.3
|
$30.79M — | $521.88K — | $0.6999 — | $0.75 — | $30.79M — | 0 | -$1.11 — | |
| CKX Lands CKX | $11.04 — |
+1.28
|
$22.38M — | $1.81K — | $11.04 — | $11.04 — | $22.38M — | 92.00 | $0.12 — | |
| Battalion Oil BATL | $1.31 — |
+8.26
|
$21.56M — | $17.4K — | $1.24 — | $1.35 — | $21.56M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.43 — |
+1.42
|
$14.38M — | $3.05K — | $1.42 — | $1.43 — | $14.38M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.88 — |
+0.95
|
$14.07M — | $4.31K — | $6.76 — | $7.14 — | $14.07M — | 10.91 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-1.76
|
$11.35M — | $39.67K — | $0.52 — | $0.56 — | $11.35M — | 0 | -$0.05 — | |
| Mesa Royalty Trust MTR | $5.2 — |
+5.26
|
$9.69M — | $17.06K — | $5 — | $5.2 — | $9.69M — | 20.79 | $0.25 — | |
| Houston American Energy HUSA | $0.55 — |
-2.39
|
$8.65M — | $135.19K — | $0.54 — | $0.56 — | $8.65M — | 0 | -$0.73 — | |
| Global Partners LP GLP-PB | $25.7 — |
+0.55
|
$0 — | $7.93K — | $25.7 — | $26.22 — | $0 — | 11.32 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}