Del País: Estados Unidos Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (193)
- {{country.name}}
- Todos los países
- Estados Unidos (193)
NYSE (193)
Energía (193)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $115.63 — |
+0.61
|
$498.32B — | $5.94M — | $114.51 — | $115.65 — | $498.32B — | 15.33 | $7.54 — | |
| Chevron CVX | $155.71 — |
+1
|
$269.73B — | $5.01M — | $153.57 — | $155.73 — | $269.73B — | 17.77 | $8.76 — | |
| Shell SHEL | $72.33 — |
+0.03
|
$212.29B — | $3.21M — | $71.72 — | $72.48 — | $212.29B — | 16.51 | $4.38 — | |
| TotalEnergies SE TTE | $63.18 — |
+0.91
|
$139.08B — | $811.81K — | $62.67 — | $63.19 — | $139.08B — | 10.58 | $5.97 — | |
| ConocoPhillips COP | $95.86 — |
+0.51
|
$121.02B — | $2.62M — | $94.66 — | $96.04 — | $121.02B — | 12.14 | $7.89 — | |
| Enbridge Inc. ENB | $44.54 — |
+0.11
|
$97.1B — | $2.93M — | $44.13 — | $44.6 — | $97.1B — | 22.49 | $1.98 — | |
| BP p.l.c BP | $32.79 — |
+4.04
|
$84.93B — | $8.41M — | $32.04 — | $32.8 — | $84.93B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.76 — |
+0.81
|
$81.13B — | $4.45M — | $11.63 — | $11.76 — | $81.13B — | 8.77 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.8 — |
-0.27
|
$80.26B — | $7.25M — | $12.77 — | $12.89 — | $80.26B — | 9.54 | $1.34 — | |
| The Williams Companies WMB | $58.35 — |
+0.98
|
$71.24B — | $2.9M — | $57.66 — | $58.45 — | $71.24B — | 31.36 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.99 — |
-0.19
|
$69.38B — | $1.74M — | $31.83 — | $32.12 — | $69.38B — | 11.98 | $2.67 — | |
| Equinor ASA EQNR | $27.12 — |
+1.65
|
$68.75B — | $2.16M — | $26.69 — | $27.14 — | $68.75B — | 8.58 | $3.16 — | |
| Canadian Natural Resources CNQ | $32.15 — |
+1.13
|
$67.3B — | $2.24M — | $31.61 — | $32.15 — | $67.3B — | 12.36 | $2.6 — | |
| EOG Resources EOG | $123.07 — |
+1.1
|
$67.17B — | $1.19M — | $121.11 — | $123.41 — | $67.17B — | 11.39 | $10.8 — | |
| Kinder Morgan KMI | $27.79 — |
-0.02
|
$61.76B — | $4.81M — | $27.64 — | $27.93 — | $61.76B — | 23.95 | $1.16 — | |
| Energy Transfer LP ET | $17.51 — |
+0.37
|
$60.07B — | $7.34M — | $17.35 — | $17.53 — | $60.07B — | 13.26 | $1.32 — | |
| Marathon Petroleum MPC | $180.87 — |
-0.76
|
$55.57B — | $946.3K — | $179.28 — | $182.09 — | $55.57B — | 24.94 | $7.25 — | |
| Phillips 66 PSX | $132.7 — |
-1.26
|
$54.07B — | $808.01K — | $132.07 — | $133.54 — | $54.07B — | 29.95 | $4.43 — | |
| Cheniere Energy LNG | $234.34 — |
+0.05
|
$51.97B — | $979.52K — | $231.6 — | $236.37 — | $51.97B — | 17.19 | $13.63 — | |
| MPLX LP MPLX | $50.81 — |
+0.68
|
$51.86B — | $749.19K — | $50.33 — | $50.88 — | $51.86B — | 11.73 | $4.33 — | |
| Eni S.p.A E | $33.55 — |
+0.3
|
$50.83B — | $136.27K — | $33.19 — | $33.56 — | $50.83B — | 18.53 | $1.81 — | |
| ONEOK OKE | $81.27 — |
+0.44
|
$50.76B — | $935K — | $80.44 — | $81.39 — | $50.76B — | 15.87 | $5.12 — | |
| Schlumberger SLB | $37.28 — |
+1.71
|
$50.36B — | $6.49M — | $36.34 — | $37.6 — | $50.36B — | 12.63 | $2.95 — | |
| Suncor Energy SU | $40.21 — |
+2.03
|
$49.36B — | $2.43M — | $39.32 — | $40.21 — | $49.36B — | 11.35 | $3.54 — | |
| TC Energy Corporation TRP | $47.43 — |
+0.36
|
$49.31B — | $526.84K — | $46.95 — | $47.45 — | $49.31B — | 16.07 | $2.95 — | |
| Valero Energy VLO | $153.42 — |
-0.9
|
$48.05B — | $1.86M — | $152.2 — | $154.5 — | $48.05B — | 52.36 | $2.93 — | |
| Hess HES | $153.45 — |
+0.92
|
$47.46B — | $1.79M — | $151.25 — | $153.52 — | $47.46B — | 21.28 | $7.21 — | |
| Occidental Petroleum OXY | $46.31 — |
+0.99
|
$45.57B — | $5.15M — | $45.61 — | $46.34 — | $45.57B — | 18.74 | $2.47 — | |
| Imperial Oil IMO | $82.64 — |
+2.2
|
$42.07B — | $239.88K — | $80.84 — | $82.69 — | $42.07B — | 12.11 | $6.82 — | |
| Targa Resources TRGP | $171.83 — |
+0.64
|
$37.28B — | $371.17K — | $170.44 — | $172.58 — | $37.28B — | 31.64 | $5.43 — | |
| EQT EQT | $55.02 — |
+0.92
|
$32.94B — | $2.92M — | $54.14 — | $55.18 — | $32.94B — | 90.19 | $0.61 — | |
| Cameco CCJ | $72.75 — |
+2.73
|
$31.67B — | $2.79M — | $70.42 — | $72.85 — | $31.67B — | 173.21 | $0.42 — | |
| Cenovus Energy CVE | $14.69 — |
+2.23
|
$26.64B — | $6.25M — | $14.34 — | $14.7 — | $26.64B — | 13.23 | $1.11 — | |
| Cheniere Energy Partners, L.P CQP | $54.67 — |
-0.15
|
$26.46B — | $77.31K — | $54.4 — | $54.74 — | $26.46B — | 13.17 | $4.15 — | |
| Texas Pacific Land TPL | $1,053.92 — |
+0.27
|
$24.23B — | $51.12K — | $1,044.31 — | $1,063.41 — | $24.23B — | 52.77 | $19.97 — | |
| Devon Energy DVN | $34.01 — |
+0.18
|
$21.84B — | $3.3M — | $33.62 — | $34.32 — | $21.84B — | 7.74 | $4.39 — | |
| Pembina Pipeline PBA | $37 — |
+0.46
|
$21.49B — | $296.86K — | $36.67 — | $37.05 — | $21.49B — | 16.51 | $2.24 — | |
| Tenaris S.A. TS | $38.66 — |
+1.6
|
$20.78B — | $457.94K — | $38.01 — | $38.66 — | $20.78B — | 11.78 | $3.28 — | |
| Halliburton Company HAL | $22.93 — |
+3.47
|
$19.71B — | $12.58M — | $22 — | $23.07 — | $19.71B — | 9.59 | $2.39 — | |
| Coterra Energy Inc. CTRA | $25.29 — |
+0.76
|
$19.3B — | $3.06M — | $24.89 — | $25.4 — | $19.3B — | 14.78 | $1.71 — | |
| Ecopetrol EC | $9.08 — |
+0.83
|
$18.66B — | $1.22M — | $8.99 — | $9.14 — | $18.66B — | 5.89 | $1.54 — | |
| Western Midstream Partners, LP WES | $39.69 — |
+1.15
|
$15.13B — | $475.81K — | $39.08 — | $39.73 — | $15.13B — | 11.88 | $3.34 — | |
| TechnipFMC FTI | $35.7 — |
+0.96
|
$14.97B — | $1.08M — | $35.2 — | $35.86 — | $14.97B — | 18.88 | $1.89 — | |
| YPF Sociedad Anónima YPF | $31.1 — |
-2.2
|
$12.7B — | $940.61K — | $30.97 — | $31.77 — | $12.7B — | 7.24 | $4.29 — | |
| Antero Resources AR | $36.09 — |
+0.67
|
$11.21B — | $3.52M — | $35.51 — | $36.17 — | $11.21B — | 46.87 | $0.77 — | |
| Ovintiv Inc. OVV | $41.99 — |
+2.63
|
$10.91B — | $1.8M — | $40.7 — | $42.03 — | $10.91B — | 17.79 | $2.36 — | |
| DT Midstream DTM | $103.55 — |
+0.87
|
$10.52B — | $221.26K — | $102.27 — | $103.83 — | $10.52B — | 28.29 | $3.66 — | |
| Range Resources RRC | $38.19 — |
+1.41
|
$9.13B — | $809.44K — | $37.71 — | $38.25 — | $9.13B — | 34.40 | $1.11 — | |
| HF Sinclair Corporation DINO | $45.31 — |
-1.55
|
$8.54B — | $873.65K — | $44.87 — | $46.02 — | $8.54B — | 0 | -$0.68 — | |
| Antero Midstream AM | $17.49 — |
+0.26
|
$8.38B — | $625.99K — | $17.41 — | $17.58 — | $8.38B — | 20.33 | $0.86 — | |
| Hess Midstream LP HESM | $38.54 — |
+0.71
|
$8.1B — | $557.65K — | $38.36 — | $38.84 — | $8.1B — | 15.11 | $2.55 — | |
| National Fuel Gas Company NFG | $82.75 — |
+0.68
|
$7.48B — | $229.8K — | $81.75 — | $82.82 — | $7.48B — | 179.89 | $0.46 — | |
| Sunoco LP SUN | $53.12 — |
+0.74
|
$7.24B — | $138.9K — | $52.51 — | $53.2 — | $7.24B — | 10.73 | $4.95 — | |
| Matador Resources Company MTDR | $52.73 — |
+1.31
|
$6.6B — | $704.41K — | $51.67 — | $52.87 — | $6.6B — | 7.07 | $7.45 — | |
| Comstock Resources CRK | $22.19 — |
+0.16
|
$6.5B — | $1.08M — | $21.89 — | $22.63 — | $6.5B — | 0 | -$1.13 — | |
| NOV NOV | $13.81 — |
+0.36
|
$5.19B — | $1.7M — | $13.52 — | $13.85 — | $5.19B — | 9.26 | $1.49 — | |
| Valvoline VVV | $38.87 — |
-0.47
|
$4.94B — | $702.38K — | $38.35 — | $38.87 — | $4.94B — | 18.86 | $2.06 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.54 — |
-4.88
|
$4.91B — | $1.58M — | $46.12 — | $48.19 — | $4.91B — | 8.49 | $5.48 — | |
| CNX Resources CNX | $33.63 — |
+0.9
|
$4.87B — | $416.73K — | $33.17 — | $33.76 — | $4.87B — | 0 | -$1.98 — | |
| Noble Corporation plc NE | $30.34 — |
-1.49
|
$4.82B — | $636.6K — | $30.19 — | $30.76 — | $4.82B — | 10.21 | $2.97 — | |
| Magnolia Oil & Gas MGY | $23.97 — |
+1.25
|
$4.61B — | $778.81K — | $23.5 — | $23.97 — | $4.61B — | 11.86 | $2.02 — | |
| California Resources CRC | $47.76 — |
-0.99
|
$4.26B — | $319.29K — | $47.28 — | $48.15 — | $4.26B — | 7.93 | $6.02 — | |
| Frontline FRO | $19.07 — |
+3.36
|
$4.25B — | $1.53M — | $18.4 — | $19.07 — | $4.25B — | 12.14 | $1.57 — | |
| Archrock AROC | $23.3 — |
-0.06
|
$4.12B — | $591.47K — | $23.2 — | $23.53 — | $4.12B — | 19.57 | $1.19 — | |
| Transportadora de Gas del Sur TGS | $25.17 — |
-4.39
|
$4.01B — | $221.63K — | $25.04 — | $26.51 — | $4.01B — | 12.15 | $2.07 — | |
| Murphy Oil MUR | $26.65 — |
+1.62
|
$3.8B — | $933.94K — | $25.9 — | $26.65 — | $3.8B — | 10.16 | $2.62 — | |
| NexGen Energy NXE | $6.64 — |
+2
|
$3.79B — | $4.09M — | $6.42 — | $6.65 — | $3.79B — | 0 | -$0.12 — | |
| Valaris VAL | $50.13 — |
-0.85
|
$3.56B — | $437.36K — | $49.32 — | $50.54 — | $3.56B — | 11.82 | $4.24 — | |
| Centrus Energy LEU | $206.45 — |
+4.55
|
$3.52B — | $844.52K — | $192 — | $206.74 — | $3.52B — | 31.95 | $6.46 — | |
| Ultrapar Participações UGP | $3.17 — |
-1.4
|
$3.41B — | $836.17K — | $3.13 — | $3.18 — | $3.41B — | 8.55 | $0.37 — | |
| PBF Energy PBF | $28.95 — |
+3.76
|
$3.35B — | $2.63M — | $27.29 — | $29.03 — | $3.35B — | 0 | -$9.01 — | |
| Gulfport Energy GPOR | $184.36 — |
+4.79
|
$3.28B — | $193.72K — | $177.38 — | $185.5 — | $3.28B — | 0 | -$17.19 — | |
| SM Energy Company SM | $28.51 — |
+0.46
|
$3.26B — | $902.45K — | $28.18 — | $29.06 — | $3.26B — | 3.99 | $7.13 — | |
| CVR Energy CVI | $32.19 — |
-0.92
|
$3.24B — | $307.12K — | $31.87 — | $32.47 — | $3.24B — | 0 | -$1.97 — | |
| Cactus WHD | $46.03 — |
+0.11
|
$3.16B — | $183.93K — | $45.32 — | $46.15 — | $3.16B — | 16.32 | $2.82 — | |
| Northern Oil and Gas NOG | $30.76 — |
-0.03
|
$3.04B — | $510.67K — | $30.53 — | $31.14 — | $3.04B — | 4.79 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $32.55 — |
+2.29
|
$3.01B — | $609.98K — | $31.46 — | $32.56 — | $3.01B — | 3.73 | $8.71 — | |
| Crescent Energy Company CRGY | $9.29 — |
-0.05
|
$2.95B — | $1.04M — | $9.14 — | $9.32 — | $2.95B — | 0 | -$0.64 — | |
| Uranium Energy UEC | $6.56 — |
+4.55
|
$2.91B — | $6.94M — | $6.07 — | $6.58 — | $2.91B — | 0 | -$0.17 — | |
| USA Compression Partners, LP USAC | $24.74 — |
+0.59
|
$2.91B — | $35.56K — | $24.45 — | $24.75 — | $2.91B — | 36.91 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.37 — |
+0.68
|
$2.83B — | $134.55K — | $13.2 — | $13.37 — | $2.83B — | 14.53 | $0.92 — | |
| Tidewater TDW | $52.99 — |
-0.08
|
$2.62B — | $300.46K — | $52.41 — | $53.45 — | $2.62B — | 15.86 | $3.34 — | |
| Kinetik KNTK | $41.31 — |
-0.31
|
$2.52B — | $751.96K — | $41.03 — | $41.83 — | $2.52B — | 43.48 | $0.95 — | |
| Transocean RIG | $2.84 — |
-1.73
|
$2.51B — | $18.88M — | $2.8 — | $2.9 — | $2.51B — | 0 | -$0.98 — | |
| Delek Logistics Partners, LP DKL | $44.03 — |
-0.54
|
$2.35B — | $14.9K — | $43.95 — | $44.3 — | $2.35B — | 14.77 | $2.98 — | |
| Scorpio Tankers STNG | $45.41 — |
-0.31
|
$2.32B — | $1.25M — | $44.52 — | $46.77 — | $2.32B — | 4.42 | $10.26 — | |
| Cosan CSAN | $4.62 — |
-1.39
|
$2.22B — | $1.54M — | $4.52 — | $4.66 — | $2.22B — | 0 | -$4.42 — | |
| Oceaneering OII | $22 — |
+1.24
|
$2.21B — | $371.84K — | $21.58 — | $22.23 — | $2.21B — | 12.35 | $1.78 — | |
| Genesis Energy, L.P GEL | $17.25 — |
-0.98
|
$2.11B — | $101.35K — | $17.18 — | $17.45 — | $2.11B — | 0 | -$1.69 — | |
| Liberty Energy LBRT | $12.58 — |
+0.4
|
$2.04B — | $1.62M — | $12.26 — | $12.72 — | $2.04B — | 8.33 | $1.51 — | |
| International Seaways INSW | $40.13 — |
+0.8
|
$1.98B — | $294.96K — | $39.45 — | $40.4 — | $1.98B — | 6.21 | $6.46 — | |
| Peabody Energy BTU | $15.27 — |
+2.86
|
$1.86B — | $2.96M — | $14.11 — | $15.27 — | $1.86B — | 5.65 | $2.7 — | |
| Par Pacific PARR | $35.11 — |
+1.39
|
$1.81B — | $677.55K — | $34.17 — | $35.32 — | $1.81B — | 0 | -$1.1 — | |
| DHT DHT | $11.22 — |
+1.72
|
$1.8B — | $535.15K — | $11.06 — | $11.25 — | $1.8B — | 10.19 | $1.1 — | |
| Global Partners LP GLP | $52.32 — |
-0.36
|
$1.77B — | $5.48K — | $51.35 — | $52.45 — | $1.77B — | 16.66 | $3.14 — | |
| Helmerich & Payne HP | $17.25 — |
+0.17
|
$1.71B — | $969.28K — | $16.95 — | $17.37 — | $1.71B — | 7.84 | $2.2 — | |
| Denison Mines DNN | $1.81 — |
+4.34
|
$1.63B — | $49.8M — | $1.7 — | $1.81 — | $1.63B — | 0 | -$0.1 — | |
| Talos Energy TALO | $9.15 — |
+1.27
|
$1.63B — | $541.65K — | $8.98 — | $9.16 — | $1.63B — | 41.56 | $0.22 — | |
| Delek US DK | $26.81 — |
+0.52
|
$1.63B — | $1.53M — | $26.25 — | $27.06 — | $1.63B — | 0 | -$12.19 — | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
+0.01
|
$1.59B — | $7.56K — | $22.16 — | $22.39 — | $1.59B — | 0 | -$2.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}