Del País: Estados Unidos Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (150)
- {{country.name}}
- Todos los países
- Estados Unidos (150)
NYSE (150)
Energía (150)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (709)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$150.62 — |
+1.15
|
$624.31B — | $11.48M — | $149.56 — | $152.49 — | $624.31B — | 25.39 | $5.93 — | ||
Chevron
CVX
US
|
$189.80 — |
+1.63
|
$378.01B — | $7.31M — | $188.35 — | $192.68 — | $378.01B — | 33.12 | $5.73 — | ||
Shell
SHEL
US
|
$86.05 — |
+0.73
|
$238.75B — | $4.96M — | $86.00 — | $87.19 — | $238.75B — | 13.40 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$88.41 — |
-0.08
|
$196.38B — | $1.07M — | $88.41 — | $89.89 — | $196.38B — | 13.11 | $6.74 — | ||
ConocoPhillips
COP
US
|
$119.92 — |
+2.68
|
$146.10B — | $8.70M — | $117.88 — | $121.39 — | $146.10B — | 20.32 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$56.44 — |
+1.62
|
$123.25B — | $2.62M — | $55.76 — | $56.66 — | $123.25B — | 26.62 | $2.12 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.11 — |
+1.63
|
$116.71B — | $18.25M — | $17.83 — | $18.35 — | $116.71B — | 5.76 | $3.14 — | ||
BP p.l.c
BP
US
|
$42.95 — |
+0.66
|
$110.60B — | $6.95M — | $42.90 — | $43.73 — | $110.60B — | 34.63 | $1.24 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.09 — |
+1.19
|
$110.16B — | $12.10M — | $15.91 — | $16.24 — | $110.16B — | 5.12 | $3.14 — | ||
|
Canadian Natural Resources
CNQ
US
|
$45.52 — |
+1.58
|
$94.94B — | $5.56M — | $45.05 — | $45.98 — | $94.94B — | 11.79 | $3.86 — | ||
|
Equinor ASA
EQNR
US
|
$37.49 — |
+2.46
|
$93.39B — | $2.82M — | $37.06 — | $37.97 — | $93.39B — | 16.96 | $2.21 — | ||
|
The Williams Companies
WMB
US
|
$72.26 — |
+0.94
|
$88.37B — | $3.09M — | $71.69 — | $72.95 — | $88.37B — | 31.69 | $2.28 — | ||
|
SLB
SLB
US
|
$55.51 — |
-0.61
|
$82.99B — | $10.34M — | $55.23 — | $56.77 — | $82.99B — | 24.45 | $2.27 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.87 — |
+1.39
|
$81.93B — | $2.04M — | $37.52 — | $38.12 — | $81.93B — | 14.02 | $2.70 — | ||
Eni S.p.A
E
US
|
$54.24 — |
+1.27
|
$79.46B — | $213.19K — | $54.03 — | $54.81 — | $79.46B — | 23.68 | $2.29 — | ||
|
Marathon Petroleum
MPC
US
|
$263.28 — |
+1.99
|
$76.86B — | $1.77M — | $258.19 — | $269.35 — | $76.86B — | 17.33 | $15.19 — | ||
|
Valero Energy
VLO
US
|
$257.99 — |
+1.66
|
$76.61B — | $2.11M — | $253.95 — | $263.52 — | $76.61B — | 18.83 | $13.70 — | ||
|
EOG Resources
EOG
US
|
$140.28 — |
+2.15
|
$74.72B — | $3.26M — | $138.65 — | $142.44 — | $74.72B — | 13.79 | $10.17 — | ||
|
Suncor Energy
SU
US
|
$62.09 — |
+1.45
|
$73.31B — | $3.65M — | $61.53 — | $62.62 — | $73.31B — | 16.46 | $3.77 — | ||
|
Phillips 66
PSX
US
|
$181.72 — |
+1.52
|
$72.86B — | $2.03M — | $179.70 — | $185.98 — | $72.86B — | 17.95 | $10.12 — | ||
|
TC Energy Corporation
TRP
US
|
$68.78 — |
+0.89
|
$71.65B — | $1.79M — | $67.77 — | $69.20 — | $71.65B — | 28.30 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$31.84 — |
+1.6
|
$70.84B — | $6.73M — | $31.43 — | $32.02 — | $70.84B — | 21.36 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.04 — |
-0.1
|
$65.52B — | $8.25M — | $19.02 — | $19.26 — | $65.52B — | 15.86 | $1.20 — | ||
Targa Resources
TRGP
US
|
$272.54 — |
+3.17
|
$58.50B — | $731.62K — | $264.51 — | $273.90 — | $58.50B — | 27.86 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.39 — |
-0.19
|
$57.22B — | $1.24M — | $56.32 — | $57.20 — | $57.22B — | 12.20 | $4.62 — | ||
ONEOK
OKE
US
|
$90.57 — |
+3.17
|
$57.06B — | $2.31M — | $88.36 — | $91.54 — | $57.06B — | 16.14 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$57.10 — |
+1.44
|
$56.79B — | $8.92M — | $56.65 — | $58.46 — | $56.79B — | 77.16 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$46.60 — |
+5.74
|
$53.75B — | $16.82M — | $44.95 — | $47.17 — | $53.75B — | 12.98 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$28.37 — |
+2.6
|
$52.90B — | $4.80M — | $27.94 — | $28.68 — | $52.90B — | 15.76 | $1.80 — | ||
Cheniere Energy
LNG
US
|
$241.81 — |
+1.01
|
$50.67B — | $1.58M — | $238.20 — | $245.96 — | $50.67B — | 40.98 | $5.90 — | ||
|
Cameco
CCJ
US
|
$95.03 — |
-7.08
|
$41.39B — | $6.61M — | $93.85 — | $101.58 — | $41.39B — | 89.65 | $1.06 — | ||
|
Ecopetrol
EC
US
|
$16.21 — |
+2.08
|
$33.33B — | $3.22M — | $15.88 — | $16.81 — | $33.33B — | 11.83 | $1.37 — | ||
|
Halliburton Company
HAL
US
|
$39.73 — |
+0.28
|
$33.19B — | $6.43M — | $39.60 — | $40.48 — | $33.19B — | 21.95 | $1.81 — | ||
Venture Global
VG
US
|
$13.29 — |
+6.58
|
$33.02B — | $10.48M — | $12.54 — | $13.42 — | $33.02B — | 13.84 | $0.96 — | ||
|
EQT
EQT
US
|
$52.61 — |
-0.15
|
$32.91B — | $4.69M — | $52.59 — | $53.54 — | $32.91B — | 9.98 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$66.14 — |
+1.3
|
$32.02B — | $100.55K — | $66.08 — | $67.47 — | $32.02B — | 15.45 | $4.28 — | ||
Tenaris S.A.
TS
US
|
$61.47 — |
+0.26
|
$31.03B — | $1.19M — | $61.33 — | $61.96 — | $31.03B — | 16.17 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$48.84 — |
+1.52
|
$28.40B — | $1.37M — | $48.45 — | $49.27 — | $28.40B — | 25.57 | $1.91 — | ||
|
TechnipFMC
FTI
US
|
$69.95 — |
+2.28
|
$27.89B — | $3.23M — | $68.63 — | $70.44 — | $27.89B — | 26.80 | $2.61 — | ||
Texas Pacific Land
TPL
US
|
$375.18 — |
-1.81
|
$25.88B — | $376.08K — | $375.12 — | $389.41 — | $25.88B — | 51.53 | $7.28 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$54.27 — |
+1.23
|
$21.28B — | $1.04M — | $53.72 — | $55.86 — | $21.28B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.23 — |
+1.68
|
$17.42B — | $856.80K — | $44.00 — | $45.08 — | $17.42B — | 14.54 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$57.94 — |
+2.39
|
$16.28B — | $2.02M — | $57.01 — | $58.74 — | $16.28B — | 19.05 | $3.04 — | ||
DT Midstream
DTM
US
|
$140.80 — |
+0.14
|
$14.36B — | $624.40K — | $140.74 — | $143.31 — | $14.36B — | 31.21 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$70.76 — |
+1.64
|
$12.76B — | $1.41M — | $70.07 — | $72.03 — | $12.76B — | 10.62 | $6.66 — | ||
Sunoco LP
SUN
US
|
$65.80 — |
+2.46
|
$12.40B — | $408.86K — | $64.36 — | $66.58 — | $12.40B — | 16.78 | $3.92 — | ||
Antero Resources
AR
US
|
$35.64 — |
+2.83
|
$11.04B — | $4.17M — | $34.88 — | $35.77 — | $11.04B — | 11.53 | $3.09 — | ||
Antero Midstream
AM
US
|
$21.49 — |
+1.08
|
$10.21B — | $1.38M — | $21.37 — | $21.79 — | $10.21B — | 24.98 | $0.86 — | ||
|
Range Resources
RRC
US
|
$39.14 — |
+1.79
|
$9.22B — | $2.53M — | $38.74 — | $39.66 — | $9.22B — | 10.35 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.50 — |
+1.4
|
$8.08B — | $1.02M — | $71.75 — | $74.78 — | $8.08B — | 10.55 | $6.87 — | ||
|
Frontline
FRO
US
|
$36.28 — |
+0.03
|
$8.08B — | $2.49M — | $35.74 — | $36.77 — | $8.08B — | 8.93 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$38.78 — |
+0.52
|
$8.01B — | $614.05K — | $38.31 — | $39.32 — | $8.01B — | 13.41 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.62 — |
+4.54
|
$7.96B — | $809.66K — | $45.92 — | $47.81 — | $7.96B — | 18.97 | $2.51 — | ||
SM Energy Company
SM
US
|
$32.83 — |
+5.63
|
$7.87B — | $2.94M — | $31.30 — | $33.37 — | $7.87B — | 13.85 | $2.37 — | ||
NOV
NOV
US
|
$21.08 — |
+1.25
|
$7.57B — | $4.17M — | $20.81 — | $21.49 — | $7.57B — | 84.31 | $0.25 — | ||
|
Noble Corporation plc
NE
US
|
$46.27 — |
+2.14
|
$7.38B — | $878.85K — | $44.82 — | $46.70 — | $7.38B — | 32.35 | $1.43 — | ||
National Fuel Gas Company
NFG
US
|
$77.13 — |
+0.42
|
$7.33B — | $555.33K — | $76.97 — | $78.17 — | $7.33B — | 10.42 | $7.40 — | ||
|
Matador Resources Company
MTDR
US
|
$54.91 — |
+2.2
|
$6.82B — | $1.77M — | $54.15 — | $55.94 — | $6.82B — | 14.15 | $3.88 — | ||
Transocean
RIG
US
|
$6.01 — |
+2.39
|
$6.65B — | $18.79M — | $5.90 — | $6.12 — | $6.65B — | 0 | -$2.89 — | ||
Archrock
AROC
US
|
$35.69 — |
+1.48
|
$6.26B — | $1.04M — | $35.21 — | $35.81 — | $6.26B — | 19.39 | $1.84 — | ||
|
Valaris
VAL
US
|
$88.98 — |
+1.7
|
$6.16B — | $504.97K — | $87.95 — | $90.94 — | $6.16B — | 6.28 | $14.15 — | ||
|
NexGen Energy
NXE
US
|
$9.27 — |
-6.65
|
$6.14B — | $5.82M — | $9.17 — | $9.98 — | $6.14B — | 0 | -$0.49 — | ||
|
Murphy Oil
MUR
US
|
$39.84 — |
+3.13
|
$5.71B — | $1.48M — | $39.06 — | $40.67 — | $5.71B — | 67.52 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.81 — |
+1.94
|
$5.30B — | $1.40M — | $27.60 — | $28.26 — | $5.30B — | 16.07 | $1.73 — | ||
|
Ultrapar Participações
UGP
US
|
$4.85 — |
-0.21
|
$5.24B — | $2.70M — | $4.81 — | $4.87 — | $5.24B — | 8.81 | $0.55 — | ||
California Resources
CRC
US
|
$58.87 — |
+0.72
|
$5.23B — | $408.25K — | $58.84 — | $60.30 — | $5.23B — | 0 | -$5.13 — | ||
PBF Energy
PBF
US
|
$42.57 — |
+5.48
|
$5.04B — | $2.73M — | $40.91 — | $43.62 — | $5.04B — | 11.23 | $3.79 — | ||
CNX Resources
CNX
US
|
$33.20 — |
+0.39
|
$4.70B — | $939.55K — | $33.18 — | $33.66 — | $4.70B — | 4.42 | $7.50 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.72 — |
+2.85
|
$4.62B — | $393.83K — | $29.75 — | $31.07 — | $4.62B — | 15.28 | $2.01 — | ||
|
Liberty Energy
LBRT
US
|
$28.23 — |
+0.36
|
$4.61B — | $3.10M — | $27.53 — | $28.39 — | $4.61B — | 31.02 | $0.91 — | ||
|
International Seaways
INSW
US
|
$82.61 — |
+1.71
|
$4.09B — | $466.97K — | $81.22 — | $83.29 — | $4.09B — | 7.52 | $10.98 — | ||
|
Cactus
WHD
US
|
$58.08 — |
+0.14
|
$4.03B — | $415.01K — | $57.83 — | $59.20 — | $4.03B — | 54.28 | $1.07 — | ||
|
USA Compression Partners, LP
USAC
US
|
$27.71 — |
+0.18
|
$4.02B — | $73.25K — | $27.69 — | $28.25 — | $4.02B — | 28.27 | $0.98 — | ||
|
Helmerich & Payne
HP
US
|
$39.37 — |
+3.85
|
$3.93B — | $667.36K — | $38.11 — | $39.50 — | $3.93B — | 0 | -$3.79 — | ||
|
Comstock Resources
CRK
US
|
$13.37 — |
+5.52
|
$3.93B — | $2.61M — | $12.70 — | $13.57 — | $3.93B — | 6.04 | $2.21 — | ||
Oceaneering
OII
US
|
$39.30 — |
+0.74
|
$3.92B — | $818.41K — | $39.00 — | $40.21 — | $3.92B — | 11.69 | $3.36 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.71 — |
+2.36
|
$3.87B — | $5.05M — | $11.39 — | $11.90 — | $3.87B — | 0 | -$0.73 — | ||
Scorpio Tankers
STNG
US
|
$76.46 — |
+0.33
|
$3.81B — | $516.36K — | $75.61 — | $77.26 — | $3.81B — | 7.54 | $10.13 — | ||
Tidewater
TDW
US
|
$73.44 — |
+0.4
|
$3.65B — | $635.14K — | $73.19 — | $74.77 — | $3.65B — | 12.38 | $5.93 — | ||
|
Peabody Energy
BTU
US
|
$26.26 — |
-3.21
|
$3.20B — | $2.90M — | $25.81 — | $27.69 — | $3.20B — | 0 | -$0.98 — | ||
|
CVR Energy
CVI
US
|
$31.15 — |
-0.73
|
$3.13B — | $696.59K — | $31.13 — | $32.04 — | $3.13B — | 0 | -$0.42 — | ||
|
Gulfport Energy
GPOR
US
|
$166.45 — |
-0.08
|
$2.99B — | $181.05K — | $166.42 — | $170.22 — | $2.99B — | 5.46 | $30.43 — | ||
Delek US
DK
US
|
$48.01 — |
+3.14
|
$2.94B — | $1.02M — | $46.51 — | $49.19 — | $2.94B — | 0 | -$0.90 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.80 — |
+0.73
|
$2.93B — | $365.11K — | $13.72 — | $14.00 — | $2.93B — | 10.86 | $1.27 — | ||
|
Par Pacific
PARR
US
|
$57.63 — |
+5.47
|
$2.89B — | $459.38K — | $55.80 — | $58.41 — | $2.89B — | 6.52 | $8.83 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$52.49 — |
+1.67
|
$2.79B — | $46.69K — | $51.65 — | $53.26 — | $2.79B — | 16.55 | $3.17 — | ||
DHT
DHT
US
|
$16.60 — |
-0.72
|
$2.67B — | $1.69M — | $16.49 — | $16.95 — | $2.67B — | 8.05 | $2.06 — | ||
Cosan
CSAN
US
|
$2.63 — |
-2.23
|
$2.59B — | $2.30M — | $2.62 — | $2.68 — | $2.59B — | 0 | -$2.58 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.40 — |
+0.44
|
$2.59B — | $1.05M — | $18.38 — | $18.95 — | $2.59B — | 87.61 | $0.21 — | ||
|
Talos Energy
TALO
US
|
$15.38 — |
+4.27
|
$2.57B — | $1.32M — | $14.88 — | $15.75 — | $2.57B — | 0 | -$4.29 — | ||
|
Teekay Tankers
TNK
US
|
$72.76 — |
+1.04
|
$2.52B — | $170.66K — | $71.96 — | $73.78 — | $2.52B — | 5.91 | $12.31 — | ||
Northern Oil and Gas
NOG
US
|
$21.35 — |
+2.94
|
$2.32B — | $2.07M — | $20.77 — | $21.75 — | $2.32B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.43 — |
+0.52
|
$2.24B — | $242.76K — | $13.27 — | $13.46 — | $2.24B — | 18.14 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.85 — |
+1.02
|
$1.96B — | $171.38K — | $15.26 — | $16.05 — | $1.96B — | 0 | -$3.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.55 — |
+1.7
|
$1.90B — | $99.54K — | $15.47 — | $15.83 — | $1.90B — | 0 | -$0.19 — | ||
|
Expro
XPRO
US
|
$16.41 — |
+0.92
|
$1.86B — | $903.62K — | $16.40 — | $17.08 — | $1.86B — | 51.28 | $0.32 — | ||
Dorian LPG
LPG
US
|
$43.37 — |
-0.07
|
$1.86B — | $465.29K — | $42.63 — | $44.41 — | $1.86B — | 9.55 | $4.54 — | ||
ProPetro Holding
PUMP
US
|
$15.07 — |
+2.73
|
$1.85B — | $4.04M — | $14.51 — | $15.23 — | $1.85B — | 0 | -$0.11 — | ||
Kosmos Energy
KOS
US
|
$2.98 — |
+6.81
|
$1.77B — | $13.49M — | $2.83 — | $3.08 — | $1.77B — | 0 | -$1.69 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}