Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (42)
- {{country.name}}
- Todos los países
- Alemania (42)
Frankfurt (42)
- {{item.name}}
- Todos los intercambios
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Productos de consumo defensivos (42)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (42)
Servicios de Educación y Formación (42)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.14 4.53 USD |
+2.48
|
$6.83B 7.47B USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.14 4.53 USD | $6.83B 7.47B USD | 20.69 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41 44.82 USD |
+0.49
|
$6.7B 7.33B USD | $7 7.65 USD | $40.8 44.6 USD | $41.2 45.04 USD | $6.7B 7.33B USD | 20.29 | $2.02 2.21 USD | |
| TAL Education Group IZZ.F | $9.65 10.55 USD |
+0.52
|
$5.87B 6.42B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.87B 6.42B USD | 80.41 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $133 145.39 USD |
-0.75
|
$5.81B 6.35B USD | $98 107.13 USD | $133 145.39 USD | $133 145.39 USD | $5.81B 6.35B USD | 23.70 | $5.61 6.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $169 184.74 USD |
0
|
$4.84B 5.3B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $4.84B 5.3B USD | 24.14 | $7 7.65 USD | |
| Graham Holdings Company WPOB.F | $815 890.91 USD |
+0.62
|
$3.55B 3.89B USD | $9 9.84 USD | $815 890.91 USD | $815 890.91 USD | $3.55B 3.89B USD | 6.56 | $124.09 135.65 USD | |
| Laureate Education, Inc. LA3A.F | $19.2 20.99 USD |
+0.52
|
$2.9B 3.17B USD | $256 279.84 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.9B 3.17B USD | 11.77 | $1.63 1.78 USD | |
| Strategic Education, Inc. SQE.F | $76 83.08 USD |
-0.65
|
$1.85B 2.02B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $1.85B 2.02B USD | 18.44 | $4.12 4.5 USD | |
| Perdoceo Education Corporation CE1.F | $27.4 29.95 USD |
+0.74
|
$1.8B 1.97B USD | $123 134.46 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.8B 1.97B USD | 13.83 | $1.98 2.16 USD | |
| Universal Technical Institute, Inc. UTI.F | $30.2 33.01 USD |
+0.67
|
$1.69B 1.84B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.69B 1.84B USD | 32.82 | $0.92 1.01 USD | |
| China East Education Holdings Limited ZX3.F | $0.7299 0.8 USD |
+5.8
|
$1.61B 1.76B USD | $311 339.97 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $1.61B 1.76B USD | 24.33 | $0.03 0.03 USD | |
| Afya Limited 1AY.F | $16.3 17.82 USD |
-0.61
|
$1.5B 1.64B USD | $122 133.36 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.5B 1.64B USD | 14.05 | $1.16 1.27 USD | |
| East Buy Holding Limited KTD.F | $1.38 1.51 USD |
+6.15
|
$1.5B 1.63B USD | $97 106.03 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.5B 1.63B USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $4.44 4.85 USD |
0
|
$1.3B 1.42B USD | $400 437.25 USD | $4.44 4.85 USD | $4.46 4.88 USD | $1.3B 1.42B USD | 23.36 | $0.19 0.21 USD | |
| Udemy, Inc. 7WH.F | $5.95 6.5 USD |
-1.33
|
$893.75M 976.99M USD | $9 9.84 USD | $5.95 6.5 USD | $6.07 6.64 USD | $893.75M 976.99M USD | 0 | -$0.4 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.14 3.43 USD |
-0.63
|
$811.52M 887.1M USD | $500 546.57 USD | $3.14 3.43 USD | $3.24 3.54 USD | $811.52M 887.1M USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.53 8.23 USD |
+0.53
|
$758.83M 829.5M USD | $352 384.78 USD | $7.53 8.23 USD | $7.53 8.23 USD | $758.83M 829.5M USD | 11.07 | $0.68 0.74 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
-0.72
|
$576.51M 630.21M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $576.51M 630.21M USD | 13.80 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.44 0.48 USD |
+2.83
|
$371.24M 405.82M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $371.24M 405.82M USD | 21.80 | $0.02 0.02 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-0.67
|
$319.45M 349.2M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $319.45M 349.2M USD | 2.97 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
0
|
$217.42M 237.67M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $217.42M 237.67M USD | 2.17 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
-1.98
|
$206.18M 225.39M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.18M 225.39M USD | 1.97 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-2.94
|
$176.27M 192.69M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.27M 192.69M USD | 1.64 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-2.63
|
$112.75M 123.25M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.75M 123.25M USD | 3.70 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $0.8599 0.94 USD |
-3.97
|
$91.29M 99.79M USD | $700 765.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $91.29M 99.79M USD | 0 | -$7.26 -7.9 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
0
|
$69.8M 76.3M USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $69.8M 76.3M USD | 57.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.44 4.85 USD |
-2.63
|
$59.46M 65M USD | $30 32.79 USD | $4.44 4.85 USD | $4.44 4.85 USD | $59.46M 65M USD | 1.62 | $2.73 2.98 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
-0.61
|
$48.77M 53.31M USD | $15 16.4 USD | $3.26 3.56 USD | $3.28 3.59 USD | $48.77M 53.31M USD | 12.53 | $0.26 0.28 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
+5.26
|
$29.99M 32.79M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.99M 32.79M USD | 1.00 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
+0.63
|
$25.58M 27.96M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.58M 27.96M USD | 0 | -$0.12 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4299 0.47 USD |
-0.46
|
$8.69M 9.5M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.13 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.68 0.74 USD |
0
|
$6.85M 7.49M USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.85M 7.49M USD | 0 | -$6.52 -7.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.7099 0.77 USD |
+2.17
|
$5.65M 6.17M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.65M 6.17M USD | 11.75 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.3 9.07 USD |
-2.35
|
$3.81M 4.16M USD | $126 137.74 USD | $8.3 9.07 USD | $10 10.93 USD | $3.81M 4.16M USD | 28.62 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}