Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (42)
- {{country.name}}
- Todos los países
- Alemania (42)
Frankfurt (42)
- {{item.name}}
- Todos los intercambios
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Productos de consumo defensivos (42)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (42)
Servicios de Educación y Formación (42)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.3 4.7 USD |
+4.88
|
$7.14B 7.81B USD | $1.5K 1.64K USD | $4.28 4.68 USD | $4.3 4.7 USD | $7.14B 7.81B USD | 21.50 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $42.6 46.57 USD |
+2.9
|
$7.01B 7.66B USD | $7 7.65 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.01B 7.66B USD | 20.98 | $2.03 2.22 USD | |
| Stride, Inc. 0AJ.F | $134 146.48 USD |
-0.74
|
$5.83B 6.38B USD | $98 107.13 USD | $134 146.48 USD | $134 146.48 USD | $5.83B 6.38B USD | 23.80 | $5.63 6.15 USD | |
| TAL Education Group IZZ.F | $9.2 10.06 USD |
+2.79
|
$5.69B 6.22B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.69B 6.22B USD | 76.66 | $0.12 0.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $173 189.11 USD |
+1.17
|
$4.95B 5.41B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $4.95B 5.41B USD | 24.60 | $7.03 7.68 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
+0.61
|
$3.6B 3.93B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.6B 3.93B USD | 6.62 | $124.48 136.07 USD | |
| Laureate Education, Inc. LA3A.F | $19.9 21.75 USD |
+2.05
|
$2.96B 3.24B USD | $256 279.84 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.96B 3.24B USD | 12.13 | $1.64 1.79 USD | |
| Perdoceo Education Corporation CE1.F | $29.4 32.14 USD |
+5
|
$2.01B 2.2B USD | $123 134.46 USD | $28 30.61 USD | $28 30.61 USD | $2.01B 2.2B USD | 14.77 | $1.99 2.18 USD | |
| Strategic Education, Inc. SQE.F | $80 87.45 USD |
+1.91
|
$1.95B 2.14B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $1.95B 2.14B USD | 19.37 | $4.13 4.51 USD | |
| Universal Technical Institute, Inc. UTI.F | $31.4 34.32 USD |
+1.95
|
$1.75B 1.91B USD | $120 131.18 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.75B 1.91B USD | 33.76 | $0.93 1.02 USD | |
| China East Education Holdings Limited ZX3.F | $0.7099 0.78 USD |
0
|
$1.56B 1.7B USD | $311 339.97 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $1.56B 1.7B USD | 23.66 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.36 1.49 USD |
0
|
$1.48B 1.62B USD | $97 106.03 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $16.1 17.6 USD |
0
|
$1.46B 1.59B USD | $122 133.36 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.46B 1.59B USD | 13.76 | $1.17 1.28 USD | |
| IDP Education Limited 03F.F | $4.26 4.66 USD |
-0.47
|
$1.24B 1.36B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.24B 1.36B USD | 22.42 | $0.19 0.21 USD | |
| Udemy, Inc. 7WH.F | $6.56 7.17 USD |
+3.8
|
$975.68M 1.07B USD | $9 9.84 USD | $6.56 7.17 USD | $6.57 7.18 USD | $975.68M 1.07B USD | 0 | -$0.4 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.12 3.41 USD |
-0.64
|
$788.78M 862.24M USD | $500 546.57 USD | $3.1 3.39 USD | $3.12 3.41 USD | $788.78M 862.24M USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.4 8.09 USD |
+0.27
|
$732.53M 800.75M USD | $352 384.78 USD | $7.4 8.09 USD | $7.4 8.09 USD | $732.53M 800.75M USD | 10.88 | $0.68 0.74 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
0
|
$580.02M 634.04M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $580.02M 634.04M USD | 13.80 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
-2.28
|
$364.43M 398.37M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $364.43M 398.37M USD | 42.80 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
+2.08
|
$311.75M 340.79M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $311.75M 340.79M USD | 2.93 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+21.84
|
$273.8M 299.3M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $273.8M 299.3M USD | 2.64 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.11 0.12 USD |
+8
|
$221.94M 242.61M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $221.94M 242.61M USD | 2.16 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+3.03
|
$197.51M 215.91M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.51M 215.91M USD | 1.70 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+4.17
|
$115.47M 126.23M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $115.47M 126.23M USD | 3.75 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $0.77 0.84 USD |
-6.6
|
$81.99M 89.63M USD | $700 765.19 USD | $0.77 0.84 USD | $0.77 0.84 USD | $81.99M 89.63M USD | 0 | -$7.29 -7.9 USD | |
| Lumi Gruppen AS 8KS.F | $1.12 1.22 USD |
-1.75
|
$68.58M 74.97M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $68.58M 74.97M USD | 56.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.88 5.33 USD |
+8.93
|
$68.44M 74.81M USD | $30 32.79 USD | $4.88 5.33 USD | $4.88 5.33 USD | $68.44M 74.81M USD | 1.78 | $2.74 3 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.22 3.52 USD |
0
|
$49.06M 53.63M USD | $15 16.4 USD | $3.22 3.52 USD | $3.22 3.52 USD | $49.06M 53.63M USD | 12.88 | $0.25 0.27 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
-5
|
$27.02M 29.54M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.02M 29.54M USD | 0.94 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
-2.53
|
$24.35M 26.62M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.35M 26.62M USD | 0 | -$0.12 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4099 0.45 USD |
0
|
$8.33M 9.1M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.33M 9.1M USD | 0 | -$0.13 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.6999 0.77 USD |
+1.45
|
$7.13M 7.79M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7.13M 7.79M USD | 0 | -$6.55 -7.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.7099 0.77 USD |
+0.71
|
$5.65M 6.17M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.65M 6.17M USD | 11.75 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $9 9.84 USD |
+2.86
|
$4.13M 4.51M USD | $126 137.74 USD | $9 9.84 USD | $9 9.84 USD | $4.13M 4.51M USD | 31.03 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}