Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (607)
- {{country.name}}
- Todos los países
- Alemania (607)
Frankfurt (607)
Productos de consumo defensivos (607)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+1.25
|
$14.66M 16.02M USD | $93.42K 102.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.66M 16.02M USD | 0 | -$0.21 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.007799 0.0085 USD |
-11.36
|
$1.11M 1.21M USD | $695.35K 760.11K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
0
|
$673.07B 735.76B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $673.07B 735.76B USD | 39.37 | $0.64 0.7 USD | |
| Walmart Inc. WMT.F | $81.19 88.75 USD |
-0.69
|
$668.46B 730.72B USD | $275 300.61 USD | $81.19 88.75 USD | $81.29 88.86 USD | $668.46B 730.72B USD | 40.79 | $1.99 2.18 USD | |
| Costco Wholesale Corporation CTO0.F | $27.4 29.95 USD |
-0.72
|
$370.83B 405.36B USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $370.83B 405.36B USD | 53.72 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $831.2 908.61 USD |
-1.73
|
$368.62B 402.95B USD | $17 18.58 USD | $831.2 908.61 USD | $831.2 908.61 USD | $368.62B 402.95B USD | 55.19 | $15.06 16.46 USD | |
| The Procter & Gamble Company PRG.F | $135.7 148.34 USD |
-0.03
|
$319.35B 349.1B USD | $692 756.45 USD | $135.1 147.68 USD | $135.7 148.34 USD | $319.35B 349.1B USD | 25.22 | $5.38 5.88 USD | |
| The Coca-Cola Company CCC3.F | $59.8 65.37 USD |
+0.52
|
$260.82B 285.11B USD | $226 247.05 USD | $59.68 65.24 USD | $59.81 65.38 USD | $260.82B 285.11B USD | 28.20 | $2.12 2.32 USD | |
| Philip Morris International Inc. 4I1.F | $154.68 169.09 USD |
+2.21
|
$244.71B 267.51B USD | $100 109.31 USD | $153.48 167.77 USD | $154.68 169.09 USD | $244.71B 267.51B USD | 28.53 | $5.42 5.92 USD | |
| Nestlé S.A. NESM.F | $83.2 90.95 USD |
0
|
$215.58B 235.66B USD | $690 754.26 USD | $83.2 90.95 USD | $83.2 90.95 USD | $215.58B 235.66B USD | 18.48 | $4.5 4.92 USD | |
| L'Oréal S.A. LOR.F | $376.55 411.62 USD |
-1.31
|
$200.85B 219.55B USD | $56 61.22 USD | $376.55 411.62 USD | $380.5 415.94 USD | $200.85B 219.55B USD | 31.53 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $74 80.89 USD |
0
|
$197.35B 215.73B USD | $20 21.86 USD | $73.5 80.35 USD | $74 80.89 USD | $197.35B 215.73B USD | 30.96 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $116.56 127.42 USD |
+0.14
|
$159.81B 174.7B USD | $118 128.99 USD | $116.44 127.28 USD | $116.56 127.42 USD | $159.81B 174.7B USD | 20.09 | $5.8 6.34 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
+0.97
|
$129.48B 141.54B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $129.48B 141.54B USD | 22.70 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $52.22 57.08 USD |
-0.91
|
$128.03B 139.96B USD | $2.16K 2.36K USD | $52.22 57.08 USD | $52.42 57.3 USD | $128.03B 139.96B USD | 22.80 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.06 63.47 USD |
+0.59
|
$114.86B 125.56B USD | $162 177.09 USD | $57.32 62.66 USD | $58.06 63.47 USD | $114.86B 125.56B USD | 20.02 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$114.19B 124.82B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $114.19B 124.82B USD | 19.65 | $2.9 3.17 USD | |
| British American Tobacco p.l.c. BMT.F | $43.4 47.44 USD |
+0.35
|
$94.93B 103.78B USD | $5.03K 5.5K USD | $42.45 46.4 USD | $43.4 47.44 USD | $94.93B 103.78B USD | 27.64 | $1.57 1.72 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.5 46.46 USD |
-0.93
|
$92.97B 101.62B USD | $180 196.76 USD | $42.5 46.46 USD | $42.5 46.46 USD | $92.97B 101.62B USD | 27.07 | $1.57 1.72 USD | |
| Altria Group, Inc. PHM7.F | $50.02 54.68 USD |
-0.08
|
$86.09B 94.1B USD | $407 444.91 USD | $50.02 54.68 USD | $50.02 54.68 USD | $86.09B 94.1B USD | 9.84 | $5.08 5.55 USD | |
| Mondelez International, Inc. KTF.F | $57.9 63.29 USD |
+0.98
|
$76.39B 83.5B USD | $25 27.33 USD | $56.96 62.26 USD | $57.9 63.29 USD | $76.39B 83.5B USD | 25.28 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $77.38 84.59 USD |
-0.93
|
$63.61B 69.53B USD | $60 65.59 USD | $77.38 84.59 USD | $77.38 84.59 USD | $63.61B 69.53B USD | 25.70 | $3.01 3.29 USD | |
| Monster Beverage Corporation MOB.F | $50.31 55 USD |
-0.2
|
$51.93B 56.77B USD | $17 18.58 USD | $50.31 55 USD | $50.31 55 USD | $51.93B 56.77B USD | 38.70 | $1.3 1.42 USD | |
| Diageo plc GUI.F | $22.7 24.81 USD |
0
|
$50.45B 55.15B USD | $35 38.26 USD | $22.6 24.7 USD | $22.7 24.81 USD | $50.45B 55.15B USD | 16.09 | $1.41 1.54 USD | |
| Diageo plc GUIA.F | $88.5 96.74 USD |
-1.12
|
$49.17B 53.75B USD | $47 51.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $49.17B 53.75B USD | 15.83 | $5.59 6.11 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.66 2.91 USD |
+0.76
|
$47.65B 52.09B USD | $1.7K 1.86K USD | $2.66 2.91 USD | $2.66 2.91 USD | $47.65B 52.09B USD | 19.00 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $11.8 12.9 USD |
+1.72
|
$44.65B 48.81B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $44.65B 48.81B USD | 40.68 | $0.29 0.32 USD | |
| Danone S.A. BSN.F | $68.02 74.36 USD |
-0.18
|
$44.36B 48.49B USD | $5 5.47 USD | $67.78 74.09 USD | $68.02 74.36 USD | $44.36B 48.49B USD | 21.73 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $24.41 26.68 USD |
+0.62
|
$44.17B 48.28B USD | $5.13K 5.61K USD | $24.41 26.68 USD | $24.41 26.68 USD | $44.17B 48.28B USD | 41.37 | $0.59 0.64 USD | |
| Heineken N.V. HNK1.F | $75.22 82.23 USD |
-0.16
|
$43.1B 47.11B USD | $68 74.33 USD | $75.22 82.23 USD | $75.26 82.27 USD | $43.1B 47.11B USD | 43.22 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $36.8 40.23 USD |
-0.54
|
$42.93B 46.93B USD | $35 38.26 USD | $36.8 40.23 USD | $36.8 40.23 USD | $42.93B 46.93B USD | 42.29 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
-0.73
|
$41.52B 45.39B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $41.52B 45.39B USD | 30.35 | $4.48 4.9 USD | |
| The Kroger Co. KOG.F | $60.31 65.93 USD |
+1.24
|
$40.6B 44.38B USD | $16 17.49 USD | $60.31 65.93 USD | $60.31 65.93 USD | $40.6B 44.38B USD | 19.26 | $3.13 3.42 USD | |
| Target Corporation DYH.F | $88.82 97.09 USD |
+1.44
|
$40.36B 44.12B USD | $50 54.66 USD | $88.82 97.09 USD | $89.06 97.35 USD | $40.36B 44.12B USD | 11.44 | $7.76 8.48 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
+0.86
|
$40.24B 43.98B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.24B 43.98B USD | 24.89 | $0.47 0.51 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.16 64.67 USD |
+0.72
|
$40.18B 43.92B USD | $260 284.22 USD | $59.16 64.67 USD | $59.16 64.67 USD | $40.18B 43.92B USD | 25.06 | $2.36 2.58 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.51 31.17 USD |
-0.42
|
$38.79B 42.4B USD | $100 109.31 USD | $28.51 31.17 USD | $28.51 31.17 USD | $38.79B 42.4B USD | 30.32 | $0.94 1.03 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.9 88.43 USD |
-0.25
|
$37.74B 41.25B USD | $100 109.31 USD | $80.9 88.43 USD | $80.9 88.43 USD | $37.74B 41.25B USD | 26.26 | $3.08 3.37 USD | |
| Kimberly-Clark Corporation KMY.F | $112.54 123.02 USD |
+0.93
|
$37.43B 40.92B USD | $270 295.15 USD | $112.54 123.02 USD | $112.54 123.02 USD | $37.43B 40.92B USD | 17.97 | $6.26 6.84 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.98 14.19 USD |
+3.3
|
$34.79B 38.03B USD | $47 51.38 USD | $12.98 14.19 USD | $12.98 14.19 USD | $34.79B 38.03B USD | 28.84 | $0.45 0.49 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.9 13.01 USD |
0
|
$33.68B 36.81B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $33.68B 36.81B USD | 26.44 | $0.45 0.49 USD | |
| Dollarama Inc. DR3.F | $118.05 129.04 USD |
-1.95
|
$32.72B 35.77B USD | $171 186.93 USD | $118.05 129.04 USD | $118.05 129.04 USD | $32.72B 35.77B USD | 43.40 | $2.72 2.97 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
+0.58
|
$32.65B 35.69B USD | $70 76.52 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.65B 35.69B USD | 17.84 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.19 38.47 USD |
0
|
$32.46B 35.49B USD | $100 109.31 USD | $35.19 38.47 USD | $35.19 38.47 USD | $32.46B 35.49B USD | 18.04 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $1.99 2.18 USD |
-1.49
|
$32.28B 35.28B USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $32.28B 35.28B USD | 14.21 | $0.14 0.15 USD | |
| Sysco Corporation SYY.F | $65.79 71.92 USD |
+2.02
|
$32.2B 35.2B USD | $50 54.66 USD | $65.79 71.92 USD | $65.79 71.92 USD | $32.2B 35.2B USD | 19.93 | $3.3 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $85.5 93.46 USD |
-0.58
|
$32.13B 35.12B USD | $200 218.63 USD | $85.5 93.46 USD | $85.5 93.46 USD | $32.13B 35.12B USD | 25.52 | $3.35 3.66 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
-0.43
|
$30.66B 33.52B USD | $2.63K 2.87K USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.66B 33.52B USD | 17.25 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-0.73
|
$30.57B 33.41B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.41B USD | 17.00 | $0.8 0.87 USD | |
| The Hershey Company HSY.F | $140.38 153.45 USD |
-0.3
|
$30.1B 32.91B USD | $206 225.19 USD | $140.38 153.45 USD | $140.38 153.45 USD | $30.1B 32.91B USD | 20.25 | $6.93 7.58 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
-0.58
|
$29.08B 31.79B USD | $6.13K 6.7K USD | $8.55 9.35 USD | $8.55 9.35 USD | $29.08B 31.79B USD | 25.90 | $0.33 0.36 USD | |
| Imperial Brands PLC ITB.F | $33.55 36.67 USD |
+0.45
|
$27.26B 29.8B USD | $50 54.66 USD | $33.55 36.67 USD | $33.6 36.73 USD | $27.26B 29.8B USD | 9.64 | $3.48 3.8 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.64 75.03 USD |
+0.5
|
$27.1B 29.62B USD | $90 98.38 USD | $68.36 74.73 USD | $68.64 75.03 USD | $27.1B 29.62B USD | 14.35 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $22.72 24.83 USD |
-0.15
|
$26.88B 29.39B USD | $500 546.57 USD | $22.66 24.77 USD | $22.72 24.83 USD | $26.88B 29.39B USD | 12.14 | $1.87 2.04 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-1.2
|
$26.82B 29.31B USD | $340 371.67 USD | $33 36.07 USD | $33 36.07 USD | $26.82B 29.31B USD | 9.34 | $3.53 3.86 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.7 68.54 USD |
-0.79
|
$26.75B 29.24B USD | $20 21.86 USD | $62.25 68.05 USD | $62.7 68.54 USD | $26.75B 29.24B USD | 13.11 | $4.78 5.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $78.4 85.7 USD |
-0.51
|
$26.07B 28.5B USD | $750 819.85 USD | $78.4 85.7 USD | $79 86.36 USD | $26.07B 28.5B USD | 0 | -$2.06 -2.2 USD | |
| Constellation Brands, Inc. CB1A.F | $147.05 160.75 USD |
+1.98
|
$26B 28.42B USD | $1 1.09 USD | $147.05 160.75 USD | $147.05 160.75 USD | $26B 28.42B USD | 0 | -$2 -2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $110.45 120.74 USD |
-1.12
|
$24.65B 26.95B USD | $51 55.75 USD | $110.45 120.74 USD | $110.45 120.74 USD | $24.65B 26.95B USD | 27.27 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.8 23.83 USD |
+0.93
|
$24.38B 26.65B USD | $117 127.9 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.38B 26.65B USD | 26.91 | $0.81 0.89 USD | |
| Pernod Ricard SA PER.F | $96.06 105.01 USD |
+1.37
|
$24.17B 26.43B USD | $91 99.48 USD | $96.06 105.01 USD | $96.06 105.01 USD | $24.17B 26.43B USD | 22.03 | $4.36 4.77 USD | |
| General Mills, Inc. GRM.F | $43.91 47.99 USD |
-0.32
|
$23.82B 26.03B USD | $995 1.09K USD | $43.91 47.99 USD | $43.91 47.99 USD | $23.82B 26.03B USD | 12.54 | $3.5 3.83 USD | |
| Kellanova KEL.F | $68.2 74.55 USD |
0
|
$23.66B 25.86B USD | $25 27.33 USD | $68.2 74.55 USD | $68.2 74.55 USD | $23.66B 25.86B USD | 20.17 | $3.38 3.69 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+3.87
|
$23.66B 25.86B USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.66B 25.86B USD | 21.60 | $0.87 0.95 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.9 51.27 USD |
+2.37
|
$22.76B 24.88B USD | $75 81.99 USD | $46.85 51.21 USD | $46.9 51.27 USD | $22.76B 24.88B USD | 19.38 | $2.42 2.65 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.21 24.28 USD |
-2.24
|
$22.44B 24.53B USD | $80 87.45 USD | $22.21 24.28 USD | $22.21 24.28 USD | $22.44B 24.53B USD | 111.04 | $0.2 0.22 USD | |
| Dollar General Corporation 7DG.F | $95.68 104.59 USD |
+0.45
|
$21.83B 23.86B USD | $205 224.09 USD | $95.68 104.59 USD | $95.68 104.59 USD | $21.83B 23.86B USD | 21.40 | $4.47 4.89 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
0
|
$21.81B 23.84B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.81B 23.84B USD | 31.05 | $5.41 5.91 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+1.16
|
$21.61B 23.62B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.61B 23.62B USD | 23.64 | $0.74 0.81 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.56 92.44 USD |
-0.28
|
$20.83B 22.76B USD | $510 557.5 USD | $84.56 92.44 USD | $84.56 92.44 USD | $20.83B 22.76B USD | 42.70 | $1.98 2.16 USD | |
| Dollar Tree, Inc. DT3.F | $92.02 100.59 USD |
-0.52
|
$19.2B 20.99B USD | $98 107.13 USD | $92.02 100.59 USD | $92.02 100.59 USD | $19.2B 20.99B USD | 21.30 | $4.32 4.72 USD | |
| Heineken Holding N.V. 4H5.F | $64.45 70.45 USD |
+0.16
|
$18.35B 20.06B USD | $120 131.18 USD | $64.45 70.45 USD | $64.45 70.45 USD | $18.35B 20.06B USD | 36.61 | $1.76 1.92 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $76.5 83.62 USD |
+0.66
|
$17.84B 19.51B USD | $133 145.39 USD | $76.5 83.62 USD | $76.5 83.62 USD | $17.84B 19.51B USD | 15.36 | $4.98 5.44 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.6 31.26 USD |
+0.7
|
$17.81B 19.47B USD | $107 116.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.81B 19.47B USD | 32.87 | $0.87 0.95 USD | |
| Kao Corporation KAO.F | $37.68 41.19 USD |
0
|
$17.5B 19.13B USD | $15 16.4 USD | $37.68 41.19 USD | $37.68 41.19 USD | $17.5B 19.13B USD | 26.34 | $1.43 1.56 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
0
|
$17.23B 18.84B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.23B 18.84B USD | 11.70 | $2.05 2.24 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$17.09B 18.68B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.09B 18.68B USD | 11.51 | $2.05 2.24 USD | |
| Coca-Cola HBC AG C0Q.F | $45.06 49.26 USD |
+0.18
|
$17.05B 18.63B USD | $210 229.56 USD | $45.06 49.26 USD | $45.06 49.26 USD | $17.05B 18.63B USD | 20.11 | $2.24 2.45 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$17.02B 18.6B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $17.02B 18.6B USD | 19.91 | $2.25 2.46 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.7 11.7 USD |
-0.42
|
$16.9B 18.48B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.9B 18.48B USD | 14.65 | $0.73 0.8 USD | |
| McCormick & Company, Incorporated MCX.F | $61.68 67.42 USD |
+0.85
|
$16.86B 18.43B USD | $8 8.75 USD | $61.68 67.42 USD | $61.68 67.42 USD | $16.86B 18.43B USD | 25.17 | $2.45 2.68 USD | |
| Tyson Foods, Inc. TF7A.F | $46.39 50.71 USD |
-0.63
|
$16.75B 18.31B USD | $4 4.37 USD | $46.39 50.71 USD | $46.47 50.8 USD | $16.75B 18.31B USD | 21.18 | $2.19 2.39 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
0
|
$16.72B 18.27B USD | $6 6.56 USD | $60.5 66.13 USD | $60.5 66.13 USD | $16.72B 18.27B USD | 24.79 | $2.44 2.67 USD | |
| Essity AB (publ) ESW.F | $23.95 26.18 USD |
+1.48
|
$16.42B 17.95B USD | $137 149.76 USD | $23.95 26.18 USD | $23.95 26.18 USD | $16.42B 17.95B USD | 14.87 | $1.61 1.76 USD | |
| Essity AB (publ) ESWB.F | $23.95 26.18 USD |
+0.97
|
$16.33B 17.86B USD | $64 69.96 USD | $23.95 26.18 USD | $23.95 26.18 USD | $16.33B 17.86B USD | 14.78 | $1.62 1.77 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
0
|
$16.31B 17.83B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.31B 17.83B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $121.45 132.76 USD |
-0.41
|
$16.24B 17.75B USD | $1 1.09 USD | $121.45 132.76 USD | $121.45 132.76 USD | $16.24B 17.75B USD | 17.57 | $6.91 7.55 USD | |
| US Foods Holding Corp. UFH.F | $68 74.33 USD |
+1.49
|
$15.73B 17.2B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $15.73B 17.2B USD | 36.55 | $1.86 2.03 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
0
|
$15.69B 17.15B USD | $248 271.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.69B 17.15B USD | 24.78 | $0.46 0.5 USD | |
| Kerry Group plc KRZA.F | $90 98.38 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $90 98.38 USD | $90 98.38 USD | $15.18B 16.59B USD | 23.13 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $90.85 99.31 USD |
-0.55
|
$15.09B 16.5B USD | $605 661.35 USD | $90.85 99.31 USD | $90.85 99.31 USD | $15.09B 16.5B USD | 23.41 | $3.88 4.24 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.5 8.2 USD |
+0.67
|
$14.84B 16.22B USD | $179 195.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.84B 16.22B USD | 19.23 | $0.39 0.43 USD | |
| Hormel Foods Corporation HO7.F | $26.89 29.39 USD |
+0.98
|
$14.79B 16.16B USD | $1 1.09 USD | $26.89 29.39 USD | $26.89 29.39 USD | $14.79B 16.16B USD | 23.18 | $1.16 1.27 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.6 48.75 USD |
+0.45
|
$14.58B 15.94B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.58B 15.94B USD | 22.30 | $2 2.19 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $65.66 71.78 USD |
0
|
$14.53B 15.88B USD | $8 8.75 USD | $65.66 71.78 USD | $65.66 71.78 USD | $14.53B 15.88B USD | 23.78 | $2.76 3.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||