Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (607)
- {{country.name}}
- Todos los países
- Alemania (607)
Frankfurt (607)
Productos de consumo defensivos (607)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hims & Hers Health, Inc. 82W.F | $16.18 17.69 USD |
+3.65
|
$3.48B 3.8B USD | $2.23K 2.43K USD | $15.57 17.01 USD | $16.18 17.69 USD | $3.48B 3.8B USD | 0 | -$0.01 -0.01 USD | |
| Greggs plc 41G1.F | $33.2 36.29 USD |
+0.61
|
$3.44B 3.76B USD | $15 16.4 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.44B 3.76B USD | 20.36 | $1.63 1.78 USD | |
| Interparfums SA I8P.F | $49.05 53.62 USD |
+2.51
|
$3.44B 3.76B USD | $74 80.89 USD | $48.3 52.8 USD | $49.05 53.62 USD | $3.44B 3.76B USD | 27.25 | $1.8 1.97 USD | |
| Pepco Group N.V. 8UX.F | $5.88 6.43 USD |
-0.37
|
$3.43B 3.75B USD | $970 1.06K USD | $5.88 6.43 USD | $5.88 6.43 USD | $3.43B 3.75B USD | 27.99 | $0.21 0.23 USD | |
| Primo Water Corporation GC6.F | $20.4 22.3 USD |
+2.51
|
$3.42B 3.74B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.42B 3.74B USD | 44.34 | $0.46 0.5 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.34B 3.65B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.34B 3.65B USD | 136.00 | $0.02 0.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $2.02 2.21 USD |
+3.21
|
$3.26B 3.56B USD | $1K 1.09K USD | $1.93 2.11 USD | $2.02 2.21 USD | $3.26B 3.56B USD | 15.53 | $0.13 0.14 USD | |
| The a2 Milk Company Limited 14L.F | $4.37 4.77 USD |
+2.39
|
$3.22B 3.52B USD | $500 546.57 USD | $4.37 4.77 USD | $4.37 4.77 USD | $3.22B 3.52B USD | 33.60 | $0.13 0.14 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3499 0.38 USD |
0
|
$3.1B 3.39B USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.1B 3.39B USD | 8.80 | $0.04 0.04 USD | |
| Graham Holdings Company WPOB.F | $685 748.8 USD |
0
|
$3.07B 3.36B USD | $4 4.37 USD | $685 748.8 USD | $685 748.8 USD | $3.07B 3.36B USD | 12.21 | $56.1 61.32 USD | |
| P/F Bakkafrost 6BF.F | $51.35 56.13 USD |
-1.25
|
$3.06B 3.34B USD | $230 251.42 USD | $50.6 55.31 USD | $52.45 57.33 USD | $3.06B 3.34B USD | 25.54 | $2.01 2.2 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.1 11.04 USD |
-0.98
|
$3.03B 3.31B USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.03B 3.31B USD | 16.03 | $0.63 0.69 USD | |
| Newell Brands Inc. NWL.F | $7.19 7.86 USD |
-0.22
|
$3.01B 3.29B USD | $750 819.85 USD | $7.19 7.86 USD | $7.19 7.86 USD | $3.01B 3.29B USD | 0 | -$0.66 -0.7 USD | |
| Britvic plc B6S.F | $11.7 12.79 USD |
+2.63
|
$2.99B 3.27B USD | $1.02K 1.11K USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.99B 3.27B USD | 19.49 | $0.6 0.66 USD | |
| NH Foods Ltd. NI6.F | $28.6 31.26 USD |
+0.7
|
$2.98B 3.26B USD | $162 177.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.98B 3.26B USD | 17.76 | $1.61 1.76 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.93B 3.2B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.93B 3.2B USD | 12.90 | $0.01 0.01 USD | |
| Cranswick plc 0U6.F | $52 56.84 USD |
+1.96
|
$2.89B 3.15B USD | $11 12.02 USD | $52 56.84 USD | $52 56.84 USD | $2.89B 3.15B USD | 21.13 | $2.46 2.69 USD | |
| Südzucker AG SZU1.F | $6.65 7.27 USD |
+1.53
|
$2.88B 3.15B USD | $968 1.06K USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.88B 3.15B USD | 4.26 | $1.56 1.71 USD | |
| Südzucker AG SZU.F | $13.85 15.14 USD |
+0.14
|
$2.84B 3.11B USD | $289 315.92 USD | $13.85 15.14 USD | $13.95 15.25 USD | $2.84B 3.11B USD | 4.43 | $3.12 3.41 USD | |
| The Boston Beer Company, Inc. BBEA.F | $235.6 257.54 USD |
-1.67
|
$2.83B 3.1B USD | $22 24.05 USD | $235.6 257.54 USD | $238.4 260.6 USD | $2.83B 3.1B USD | 31.92 | $7.38 8.07 USD | |
| Société BIC SA BIF.F | $67.6 73.9 USD |
-0.15
|
$2.83B 3.09B USD | $1 1.09 USD | $67.6 73.9 USD | $67.6 73.9 USD | $2.83B 3.09B USD | 15.50 | $4.36 4.77 USD | |
| Stride, Inc. 0AJ.F | $65 71.05 USD |
-1.52
|
$2.81B 3.07B USD | $6 6.56 USD | $65 71.05 USD | $65 71.05 USD | $2.81B 3.07B USD | 16.45 | $3.95 4.32 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-1.96
|
$2.78B 3.04B USD | $1.2K 1.31K USD | $10 10.93 USD | $10.4 11.37 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Nomad Foods Limited 0NH.F | $16.5 18.04 USD |
-0.6
|
$2.77B 3.03B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.77B 3.03B USD | 15.00 | $1.1 1.2 USD | |
| Cal-Maine Foods, Inc. CM2.F | $55.08 60.21 USD |
+0.69
|
$2.76B 3.01B USD | $70 76.52 USD | $55.08 60.21 USD | $55.08 60.21 USD | $2.76B 3.01B USD | 10.55 | $5.22 5.71 USD | |
| Nichirei Corporation NI3.F | $21 22.96 USD |
0
|
$2.72B 2.97B USD | $465 508.31 USD | $21 22.96 USD | $21 22.96 USD | $2.72B 2.97B USD | 21.42 | $0.98 1.07 USD | |
| Premium Brands Holdings Corporation 5P7.F | $59 64.49 USD |
+0.85
|
$2.71B 2.96B USD | $8 8.75 USD | $59 64.49 USD | $59 64.49 USD | $2.71B 2.96B USD | 41.25 | $1.43 1.56 USD | |
| RLX Technology Inc. 3CM.F | $1.68 1.84 USD |
-3.45
|
$2.68B 2.93B USD | $1 1.09 USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.68B 2.93B USD | 33.60 | $0.05 0.05 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.36 4.77 USD |
+4.45
|
$2.63B 2.87B USD | $700 765.19 USD | $4.29 4.69 USD | $4.36 4.77 USD | $2.63B 2.87B USD | 0 | -$0.03 -0.03 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.35 9.13 USD |
+3.73
|
$2.61B 2.85B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.61B 2.85B USD | 0 | -$0.06 -0.06 USD | |
| Strategic Education, Inc. SQE.F | $105 114.78 USD |
-1.87
|
$2.58B 2.82B USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $2.58B 2.82B USD | 26.78 | $3.92 4.29 USD | |
| Metcash Limited MG9.F | $2.3 2.51 USD |
+3.6
|
$2.57B 2.81B USD | $1.45K 1.59K USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.57B 2.81B USD | 13.52 | $0.17 0.19 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.2 17.71 USD |
0
|
$2.56B 2.79B USD | $45 49.19 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.56B 2.79B USD | 12.65 | $1.28 1.4 USD | |
| Kewpie Corporation QPJ.F | $17.7 19.35 USD |
+0.57
|
$2.53B 2.77B USD | $151 165.06 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.53B 2.77B USD | 23.28 | $0.76 0.83 USD | |
| L.D.C. S.A. LC41.F | $144.5 157.96 USD |
+0.7
|
$2.53B 2.76B USD | $15 16.4 USD | $144.5 157.96 USD | $144.5 157.96 USD | $2.53B 2.76B USD | 8.78 | $16.45 17.98 USD | |
| Central Garden & Pet Company GP7.F | $41.4 45.26 USD |
-0.48
|
$2.5B 2.73B USD | $36 39.35 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.5B 2.73B USD | 20.09 | $2.06 2.25 USD | |
| Central Garden & Pet Company GP7A.F | $35.8 39.13 USD |
-0.56
|
$2.5B 2.73B USD | $62 67.77 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.5B 2.73B USD | 17.46 | $2.05 2.24 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $85 92.92 USD |
0
|
$2.49B 2.72B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $2.49B 2.72B USD | 0 | -$0.93 -1.01 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
-1.22
|
$2.48B 2.71B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.48B 2.71B USD | 23.47 | $1.38 1.51 USD | |
| Ebro Foods, S.A. AZU.F | $15.88 17.36 USD |
+0.89
|
$2.48B 2.71B USD | $1 1.09 USD | $15.88 17.36 USD | $15.88 17.36 USD | $2.48B 2.71B USD | 13.01 | $1.22 1.33 USD | |
| Sapporo Holdings Limited SBW.F | $30.2 33.01 USD |
0
|
$2.39B 2.61B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.39B 2.61B USD | 38.71 | $0.78 0.85 USD | |
| PriceSmart, Inc. PS8.F | $76.5 83.62 USD |
-0.65
|
$2.36B 2.58B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.36B 2.58B USD | 20.84 | $3.67 4.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
-0.57
|
$2.29B 2.5B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.29B 2.5B USD | 12.08 | $1.44 1.57 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
-0.58
|
$2.29B 2.5B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.29B 2.5B USD | 17.00 | $0.01 0.01 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.61 1.76 USD |
-3.01
|
$2.28B 2.5B USD | $2.01K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.28B 2.5B USD | 80.50 | $0.02 0.02 USD | |
| East Buy Holding Limited KTD.F | $2.1 2.3 USD |
+2.94
|
$2.27B 2.48B USD | $265 289.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.27B 2.48B USD | 26.25 | $0.08 0.09 USD | |
| Calbee, Inc. 9CB.F | $17.9 19.57 USD |
-0.56
|
$2.27B 2.48B USD | $75 81.99 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.27B 2.48B USD | 19.04 | $0.94 1.03 USD | |
| Laureate Education, Inc. LA3A.F | $14.5 15.85 USD |
-1.36
|
$2.27B 2.48B USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.27B 2.48B USD | 18.58 | $0.78 0.85 USD | |
| Helen of Troy Limited HT2.F | $92 100.57 USD |
-3.66
|
$2.22B 2.43B USD | $70 76.52 USD | $92 100.57 USD | $92 100.57 USD | $2.22B 2.43B USD | 14.15 | $6.5 7.11 USD | |
| Yaoko Co.,Ltd. 5FV.F | $52.5 57.39 USD |
+0.96
|
$2.17B 2.37B USD | $41 44.82 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.17B 2.37B USD | 20.19 | $2.6 2.84 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.4 12.46 USD |
-1.72
|
$2.17B 2.37B USD | $950 1.04K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.17B 2.37B USD | 20.72 | $0.55 0.6 USD | |
| PT Gudang Garam Tbk GGG.F | $1.01 1.1 USD |
+1
|
$2.13B 2.33B USD | $33 36.07 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.13B 2.33B USD | 8.41 | $0.12 0.13 USD | |
| Lion Corporation LOC.F | $7.25 7.93 USD |
+0.69
|
$2.06B 2.25B USD | $56 61.22 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.06B 2.25B USD | 21.32 | $0.34 0.37 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $59.2 64.71 USD |
+3.32
|
$2.03B 2.22B USD | $88 96.2 USD | $59.2 64.71 USD | $59.6 65.15 USD | $2.03B 2.22B USD | 20.00 | $2.96 3.24 USD | |
| First Pacific Company Limited FPC.F | $0.4699 0.51 USD |
+7.87
|
$2.02B 2.21B USD | $164.41K 179.72K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $2.02B 2.21B USD | 4.23 | $0.11 0.12 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.4 29.95 USD |
-1.44
|
$1.98B 2.17B USD | $2 2.19 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.98B 2.17B USD | 22.64 | $1.21 1.32 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $10.6 11.59 USD |
+0.95
|
$1.96B 2.14B USD | $4 4.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.96B 2.14B USD | 58.88 | $0.18 0.2 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.95 2.13 USD |
0
|
$1.94B 2.12B USD | $290 317.01 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.94B 2.12B USD | 0 | -$0.38 -0.4 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.7 17.16 USD |
+0.64
|
$1.94B 2.12B USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.77 1.93 USD |
-2.21
|
$1.9B 2.07B USD | $150 163.97 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.9B 2.07B USD | 16.09 | $0.11 0.12 USD | |
| Kagome Co., Ltd. 5EW.F | $21.4 23.39 USD |
0
|
$1.88B 2.05B USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.88B 2.05B USD | 15.50 | $1.38 1.51 USD | |
| Metro AG B4B3.F | $5.15 5.63 USD |
-0.96
|
$1.79B 1.96B USD | $5.93K 6.48K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.79B 1.96B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $4.95 5.41 USD |
-1.2
|
$1.79B 1.95B USD | $500 546.57 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.79B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| Premier Foods plc FOJ1.F | $2 2.19 USD |
0
|
$1.77B 1.94B USD | $586 640.58 USD | $2 2.19 USD | $2 2.19 USD | $1.77B 1.94B USD | 13.33 | $0.15 0.16 USD | |
| Edgewell Personal Care Company EGZ.F | $35.6 38.92 USD |
-2.2
|
$1.76B 1.93B USD | $5 5.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.76B 1.93B USD | 15.96 | $2.23 2.44 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.7 8.42 USD |
-0.65
|
$1.74B 1.9B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.74B 1.9B USD | 28.51 | $0.27 0.3 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.2 11.15 USD |
-1.92
|
$1.72B 1.88B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.72B 1.88B USD | 0 | -$0.26 -0.2 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.4 35.42 USD |
0
|
$1.71B 1.87B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.71B 1.87B USD | 75.34 | $0.43 0.47 USD | |
| Vital Farms, Inc. 5KH.F | $39 42.63 USD |
+5.98
|
$1.68B 1.83B USD | $450 491.91 USD | $38.4 41.98 USD | $39 42.63 USD | $1.68B 1.83B USD | 49.36 | $0.79 0.86 USD | |
| Fevertree Drinks PLC FV8.F | $13.7 14.98 USD |
+3.01
|
$1.67B 1.82B USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.67B 1.82B USD | 91.33 | $0.15 0.16 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
-0.95
|
$1.66B 1.82B USD | $130 142.11 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.66B 1.82B USD | 11.55 | $0.45 0.49 USD | |
| Austevoll Seafood ASA Z85.F | $8.2 8.96 USD |
+1.05
|
$1.65B 1.81B USD | $35 38.26 USD | $8.04 8.79 USD | $8.2 8.96 USD | $1.65B 1.81B USD | 820.00 | $0.01 0.01 USD | |
| Philip Morris CR a.s. TBK.F | $600 655.88 USD |
-1.8
|
$1.65B 1.8B USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $1.65B 1.8B USD | 12.19 | $49.19 53.77 USD | |
| The Andersons, Inc. AKG.F | $47.7 52.14 USD |
+0.38
|
$1.64B 1.8B USD | $250 273.28 USD | $47.7 52.14 USD | $47.7 52.14 USD | $1.64B 1.8B USD | 14.58 | $3.27 3.57 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.3 20 USD |
-1.08
|
$1.64B 1.79B USD | $4 4.37 USD | $18.3 20 USD | $18.3 20 USD | $1.64B 1.79B USD | 4.46 | $4.1 4.48 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3599 0.39 USD |
-0.55
|
$1.62B 1.77B USD | $35K 38.26K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.62B 1.77B USD | 12.00 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10.2 11.15 USD |
0
|
$1.62B 1.77B USD | $134 146.48 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.62B 1.77B USD | 11.99 | $0.85 0.93 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3699 0.4 USD |
-1.08
|
$1.61B 1.76B USD | $12K 13.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.61B 1.76B USD | 12.19 | $0.03 0.03 USD | |
| Vector Group Ltd. VGR.F | $9.85 10.77 USD |
-0.02
|
$1.58B 1.72B USD | $126 137.74 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.58B 1.72B USD | 9.20 | $1.07 1.17 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $23.4 25.58 USD |
0
|
$1.51B 1.65B USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.51B 1.65B USD | 16.83 | $1.39 1.52 USD | |
| MGP Ingredients, Inc. M1I.F | $68 74.33 USD |
-1.45
|
$1.51B 1.65B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $1.51B 1.65B USD | 17.00 | $4 4.37 USD | |
| Afya Limited 1AY.F | $16.7 18.26 USD |
-0.6
|
$1.48B 1.62B USD | $55 60.12 USD | $16.1 17.6 USD | $16.7 18.26 USD | $1.48B 1.62B USD | 17.76 | $0.94 1.03 USD | |
| AVI Limited IZ6.F | $4.34 4.74 USD |
-1.36
|
$1.46B 1.59B USD | $314 343.24 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.46B 1.59B USD | 14.46 | $0.3 0.33 USD | |
| Perdoceo Education Corporation CE1.F | $21.4 23.39 USD |
+1.9
|
$1.44B 1.58B USD | $280 306.08 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.44B 1.58B USD | 10.19 | $2.1 2.3 USD | |
| Gaotu Techedu Inc. 18WA.F | $5.45 5.96 USD |
-8.4
|
$1.41B 1.55B USD | $600 655.88 USD | $5.45 5.96 USD | $5.6 6.12 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $35 38.26 USD |
-1.13
|
$1.39B 1.52B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $1.39B 1.52B USD | 42.68 | $0.82 0.9 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.95 26.18 USD |
-0.7
|
$1.37B 1.49B USD | $40 43.73 USD | $23.95 26.18 USD | $23.96 26.19 USD | $1.37B 1.49B USD | 28.51 | $0.84 0.92 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $66.5 72.69 USD |
-0.75
|
$1.27B 1.39B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.27B 1.39B USD | 7.75 | $8.58 9.38 USD | |
| Italmobiliare S.p.A. ITM1.F | $29.7 32.47 USD |
0
|
$1.27B 1.39B USD | $68 74.33 USD | $29.7 32.47 USD | $29.75 32.52 USD | $1.27B 1.39B USD | 18.91 | $1.57 1.72 USD | |
| The North West Company Inc. 3NW.F | $25.4 27.77 USD |
+0.79
|
$1.22B 1.33B USD | $45 49.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.22B 1.33B USD | 14.11 | $1.8 1.97 USD | |
| GrainCorp Limited G3C.F | $5.14 5.62 USD |
+3.23
|
$1.18B 1.29B USD | $319 348.71 USD | $5.14 5.62 USD | $5.14 5.62 USD | $1.18B 1.29B USD | 19.03 | $0.27 0.3 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.35 8.03 USD |
+0.68
|
$1.1B 1.2B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.1B 1.2B USD | 13.86 | $0.53 0.58 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.23 0.25 USD |
+0.88
|
$1.09B 1.2B USD | $1.8K 1.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13 14.21 USD |
+0.46
|
$1.08B 1.18B USD | $2.7K 2.95K USD | $12.76 13.95 USD | $13 14.21 USD | $1.08B 1.18B USD | 8.02 | $1.62 1.77 USD | |
| Dole plc 4CB.F | $11.24 12.29 USD |
-0.53
|
$1.08B 1.18B USD | $100 109.31 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.08B 1.18B USD | 5.97 | $1.88 2.06 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $91 99.48 USD |
-1.09
|
$1.06B 1.16B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $1.06B 1.16B USD | 17.70 | $5.14 5.62 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
-0.7
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.06B 1.16B USD | 10.07 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||