Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (607)
- {{country.name}}
- Todos los países
- Alemania (607)
Frankfurt (607)
Productos de consumo defensivos (607)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.7 16.07 USD |
-0.68
|
$1.02B 1.12B USD | $800 874.51 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.02B 1.12B USD | 8.75 | $1.68 1.84 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.5 22.41 USD |
+0.89
|
$994.53M 1.09B USD | $100 109.31 USD | $20.28 22.17 USD | $20.5 22.41 USD | $994.53M 1.09B USD | 0 | -$0.47 -0.5 USD | |
| Herbalife Ltd. HOO.F | $9.79 10.7 USD |
-0.37
|
$986.72M 1.08B USD | $300 327.94 USD | $9.79 10.7 USD | $9.79 10.7 USD | $986.72M 1.08B USD | 7.65 | $1.28 1.4 USD | |
| Bakkavor Group plc 5I4.F | $1.61 1.76 USD |
-3.01
|
$968.56M 1.06B USD | $878 959.77 USD | $1.61 1.76 USD | $1.7 1.86 USD | $968.56M 1.06B USD | 14.63 | $0.11 0.12 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.8 32.58 USD |
+0.68
|
$968.16M 1.06B USD | $100 109.31 USD | $29.8 32.58 USD | $30 32.79 USD | $968.16M 1.06B USD | 22.07 | $1.35 1.48 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.5 7.11 USD |
0
|
$962.48M 1.05B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $962.48M 1.05B USD | 12.74 | $0.51 0.56 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-0.93
|
$954.58M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $954.58M 1.04B USD | 22.08 | $0.48 0.52 USD | |
| Adecoagro S.A. ACD.F | $8.97 9.8 USD |
+0.11
|
$947.86M 1.04B USD | $2K 2.19K USD | $8.9 9.73 USD | $9.07 9.91 USD | $947.86M 1.04B USD | 4.07 | $2.2 2.4 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
+1.61
|
$947.5M 1.04B USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $947.5M 1.04B USD | 8.18 | $0.77 0.84 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
+1.27
|
$944.34M 1.03B USD | $1.57K 1.71K USD | $0.32 0.35 USD | $0.32 0.35 USD | $944.34M 1.03B USD | 7.95 | $0.04 0.04 USD | |
| Greencore Group plc GCG.F | $1.94 2.12 USD |
+2.11
|
$938.34M 1.03B USD | $2K 2.19K USD | $1.92 2.1 USD | $1.94 2.12 USD | $938.34M 1.03B USD | 16.16 | $0.12 0.13 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+1.06
|
$927.31M 1.01B USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $927.31M 1.01B USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
-0.55
|
$927.23M 1.01B USD | $17 18.58 USD | $18 19.68 USD | $18 19.68 USD | $927.23M 1.01B USD | 7.46 | $2.41 2.63 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.6 30.17 USD |
+0.73
|
$921.1M 1.01B USD | $87 95.1 USD | $27.4 29.95 USD | $27.6 30.17 USD | $921.1M 1.01B USD | 10.14 | $2.72 2.97 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.9 15.19 USD |
0
|
$868.6M 949.49M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| Inghams Group Limited IH1.F | $2.2 2.4 USD |
-0.9
|
$831.84M 909.31M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $831.84M 909.31M USD | 12.22 | $0.18 0.2 USD | |
| Kernel Holding S.A. 0KE.F | $2.69 2.94 USD |
-0.74
|
$821.01M 897.48M USD | $4.67K 5.1K USD | $2.69 2.94 USD | $2.69 2.94 USD | $821.01M 897.48M USD | 0 | -$0.89 -0.9 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4699 0.52 USD |
-4.84
|
$818.51M 894.75M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $818.51M 894.75M USD | 5.90 | $0.08 0.09 USD | |
| A.G. BARR p.l.c. AF72.F | $7.2 7.87 USD |
-0.69
|
$816.65M 892.71M USD | $476 520.33 USD | $7.15 7.82 USD | $7.2 7.87 USD | $816.65M 892.71M USD | 18.00 | $0.4 0.44 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.5 21.32 USD |
+1.04
|
$812.83M 888.54M USD | $1 1.09 USD | $19.2 20.99 USD | $19.7 21.53 USD | $812.83M 888.54M USD | 34.82 | $0.56 0.61 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.6 45.47 USD |
-0.48
|
$808.29M 883.57M USD | $50 54.66 USD | $41.6 45.47 USD | $41.8 45.69 USD | $808.29M 883.57M USD | 13.82 | $3.01 3.29 USD | |
| Bega Cheese Limited B6G.F | $2.48 2.71 USD |
-1.59
|
$802.4M 877.13M USD | $500 546.57 USD | $2.48 2.71 USD | $2.5 2.73 USD | $802.4M 877.13M USD | 0 | -$0.43 -0.4 USD | |
| Elders Limited FTZ.F | $4.98 5.44 USD |
-2.35
|
$795.42M 869.5M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $795.42M 869.5M USD | 19.92 | $0.25 0.27 USD | |
| MARR S.p.A. M6Z.F | $11.94 13.05 USD |
-0.17
|
$788.07M 861.46M USD | $8 8.75 USD | $11.92 13.03 USD | $11.94 13.05 USD | $788.07M 861.46M USD | 16.35 | $0.73 0.8 USD | |
| Tokmanni Group Oyj TK9.F | $13.12 14.34 USD |
+1.39
|
$778.66M 851.18M USD | $20 21.86 USD | $12.95 14.16 USD | $13.12 14.34 USD | $778.66M 851.18M USD | 16.60 | $0.79 0.86 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $73 79.8 USD |
0
|
$767.05M 838.49M USD | $10 10.93 USD | $67 73.24 USD | $73 79.8 USD | $767.05M 838.49M USD | 23.62 | $3.09 3.38 USD | |
| Universal Technical Institute, Inc. UTI.F | $14 15.3 USD |
+1.45
|
$766.61M 838.01M USD | $92 100.57 USD | $14 15.3 USD | $14 15.3 USD | $766.61M 838.01M USD | 40.00 | $0.35 0.38 USD | |
| C&C Group plc GCC.F | $1.81 1.98 USD |
+2.26
|
$744.98M 814.36M USD | $285 311.54 USD | $1.8 1.97 USD | $1.81 1.98 USD | $744.98M 814.36M USD | 25.85 | $0.07 0.08 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $100 109.31 USD |
+1.52
|
$713.87M 780.36M USD | $2 2.19 USD | $99.5 108.77 USD | $100 109.31 USD | $713.87M 780.36M USD | 10.59 | $9.44 10.32 USD | |
| United Natural Foods, Inc. UN3.F | $11.83 12.93 USD |
-2.27
|
$703.53M 769.05M USD | $80 87.45 USD | $11.83 12.93 USD | $11.83 12.93 USD | $703.53M 769.05M USD | 0 | -$2.25 -2.4 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.68 11.67 USD |
-1.29
|
$701.23M 766.54M USD | $5 5.47 USD | $10.68 11.67 USD | $10.68 11.67 USD | $701.23M 766.54M USD | 18.10 | $0.59 0.64 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.01 1.1 USD |
0
|
$690.5M 754.81M USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $690.5M 754.81M USD | 8.41 | $0.12 0.13 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+2.63
|
$681.91M 745.42M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $681.91M 745.42M USD | 0 | $0 0 USD | |
| Savencia SA BGJ.F | $50.6 55.31 USD |
-0.39
|
$681.75M 745.24M USD | $51 55.75 USD | $50.6 55.31 USD | $50.8 55.53 USD | $681.75M 745.24M USD | 7.05 | $7.17 7.84 USD | |
| Ontex Group NV OT7.F | $8.28 9.05 USD |
-0.24
|
$673.52M 736.25M USD | $1.61K 1.76K USD | $8.28 9.05 USD | $8.28 9.05 USD | $673.52M 736.25M USD | 25.87 | $0.32 0.35 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.F | $31.8 34.76 USD |
+0.47
|
$667.62M 729.8M USD | $35 38.26 USD | $31.6 34.54 USD | $31.8 34.76 USD | $667.62M 729.8M USD | 12.09 | $2.63 2.87 USD | |
| Laurent-Perrier S.A. LPE.F | $111.5 121.88 USD |
-3.46
|
$659.87M 721.33M USD | $56 61.22 USD | $111.5 121.88 USD | $111.5 121.88 USD | $659.87M 721.33M USD | 10.97 | $10.16 11.11 USD | |
| Grieg Seafood ASA GR8.F | $5.49 6 USD |
-1.35
|
$615.61M 672.95M USD | $200 218.63 USD | $5.49 6 USD | $5.49 6 USD | $615.61M 672.95M USD | 0 | -$0.15 -0.1 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $7.4 8.08 USD |
+0.05
|
$607.3M 663.86M USD | $100 109.31 USD | $7.4 8.08 USD | $7.4 8.08 USD | $607.3M 663.86M USD | 0 | -$1.36 -1.4 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
-0.69
|
$597.66M 653.32M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $597.66M 653.32M USD | 17.87 | $0.04 0.04 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
+2.13
|
$595.88M 651.37M USD | $2.1K 2.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $595.88M 651.37M USD | 9.59 | $0.03 0.03 USD | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
-3.58
|
$586.84M 641.5M USD | $400 437.25 USD | $4.85 5.3 USD | $5.2 5.68 USD | $586.84M 641.5M USD | 0 | -$0.14 -0.1 USD | |
| SpartanNash Company SRJ.F | $17.1 18.69 USD |
-0.58
|
$582.74M 637.01M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $582.74M 637.01M USD | 11.79 | $1.45 1.59 USD | |
| Sligro Food Group N.V. 8SF.F | $13.1 14.32 USD |
+0.92
|
$581.52M 635.68M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $581.52M 635.68M USD | 93.57 | $0.14 0.15 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.26 0.28 USD |
-3.01
|
$570.17M 623.28M USD | $4.37K 4.78K USD | $0.26 0.28 USD | $0.27 0.3 USD | $570.17M 623.28M USD | 12.90 | $0.02 0.02 USD | |
| Cogna Educação S.A. KE0A.F | $0.28 0.3 USD |
-6.08
|
$561.23M 613.5M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $561.23M 613.5M USD | 0 | -$0.05 -0.05 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.1 6.67 USD |
-0.39
|
$560.6M 612.81M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $560.6M 612.81M USD | 0 | -$0.95 -1.03 USD | |
| Warpaint London PLC 1J2.F | $6.85 7.49 USD |
0
|
$541.29M 591.7M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $541.29M 591.7M USD | 32.61 | $0.21 0.23 USD | |
| Newlat Food S.p.A. 6NF.F | $12.64 13.82 USD |
+2.43
|
$532.68M 582.29M USD | $225 245.96 USD | $12.64 13.82 USD | $12.72 13.9 USD | $532.68M 582.29M USD | 42.13 | $0.3 0.33 USD | |
| Australian Agricultural Company Limited AY5.F | $0.88 0.96 USD |
+1.15
|
$531.05M 580.51M USD | $13 14.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $531.05M 580.51M USD | 0 | -$0.1 -0.1 USD | |
| M.P. Evans Group PLC NYP.F | $9.85 10.77 USD |
-2.48
|
$524.82M 573.69M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $524.82M 573.69M USD | 10.82 | $0.91 0.99 USD | |
| Turning Point Brands, Inc. 0T5.F | $29.6 32.36 USD |
-1.99
|
$521.6M 570.18M USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $521.6M 570.18M USD | 14.16 | $2.09 2.28 USD | |
| Cloetta AB (publ) 0CL.F | $1.78 1.95 USD |
+0.17
|
$520.35M 568.81M USD | $8.45K 9.24K USD | $1.78 1.95 USD | $1.78 1.95 USD | $520.35M 568.81M USD | 11.86 | $0.15 0.16 USD | |
| Acomo N.V. 8AC.F | $17.22 18.82 USD |
+1.41
|
$517.23M 565.4M USD | $350 382.6 USD | $17.22 18.82 USD | $17.22 18.82 USD | $517.23M 565.4M USD | 12.85 | $1.34 1.46 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $10 10.93 USD |
+2.04
|
$512.52M 560.25M USD | $1.23K 1.35K USD | $10 10.93 USD | $10 10.93 USD | $512.52M 560.25M USD | 0 | -$0.07 -0.07 USD | |
| Rogers Sugar Inc. 16R.F | $3.84 4.2 USD |
-0.52
|
$501.63M 548.35M USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $501.63M 548.35M USD | 13.24 | $0.29 0.32 USD | |
| PZ Cussons plc 1ZQ.F | $1.15 1.26 USD |
-2.54
|
$493.03M 538.95M USD | $483 527.98 USD | $1.14 1.25 USD | $1.16 1.27 USD | $493.03M 538.95M USD | 0 | -$0.09 -0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.54 0.59 USD |
-0.92
|
$486.61M 531.93M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $486.61M 531.93M USD | 18.00 | $0.03 0.03 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
0
|
$480.27M 525M USD | $4.5K 4.92K USD | $0.23 0.25 USD | $0.23 0.25 USD | $480.27M 525M USD | 22.80 | $0.01 0.01 USD | |
| AcadeMedia AB (publ) V8T.F | $4.48 4.9 USD |
-0.88
|
$466.34M 509.77M USD | $300 327.94 USD | $4.47 4.89 USD | $4.55 4.97 USD | $466.34M 509.77M USD | 9.14 | $0.49 0.54 USD | |
| Japfa Ltd. 1O4.F | $0.2099 0.23 USD |
0
|
$463.19M 506.33M USD | $460 502.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $463.19M 506.33M USD | 20.80 | $0.01 0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.16 0.17 USD |
-0.63
|
$461.9M 504.92M USD | $1.36K 1.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $461.9M 504.92M USD | 15.80 | $0.01 0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.28 0.31 USD |
+20.69
|
$461.41M 504.38M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.28 0.31 USD | $461.41M 504.38M USD | 4.66 | $0.06 0.07 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $67 73.24 USD |
-0.74
|
$456.44M 498.96M USD | $16 17.49 USD | $67 73.24 USD | $67 73.24 USD | $456.44M 498.96M USD | 13.40 | $5 5.47 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.77 7.4 USD |
-1.31
|
$449.97M 491.88M USD | $5.8K 6.34K USD | $6.77 7.4 USD | $6.9 7.54 USD | $449.97M 491.88M USD | 17.81 | $0.38 0.42 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.4 21.21 USD |
-1.52
|
$444.71M 486.13M USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $444.71M 486.13M USD | 16.58 | $1.17 1.28 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.16 4.55 USD |
-0.48
|
$432.61M 472.9M USD | $500 546.57 USD | $4.16 4.55 USD | $4.18 4.57 USD | $432.61M 472.9M USD | 10.14 | $0.41 0.45 USD | |
| Euglena Co., Ltd. 8EG.F | $3.1 3.39 USD |
-1.27
|
$432.16M 472.41M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $432.16M 472.41M USD | 0 | -$0.12 -0.1 USD | |
| Duni AB (publ) 2DU.F | $8.89 9.72 USD |
+1.83
|
$423.37M 462.81M USD | $100 109.31 USD | $8.7 9.51 USD | $8.89 9.72 USD | $423.37M 462.81M USD | 12.01 | $0.74 0.81 USD | |
| B&S Group S.A. 70B.F | $4.99 5.45 USD |
+0.2
|
$421.73M 461.01M USD | $800 874.51 USD | $4.98 5.44 USD | $5.01 5.48 USD | $421.73M 461.01M USD | 20.79 | $0.24 0.26 USD | |
| Ridley Corporation Limited RI6.F | $1.27 1.39 USD |
0
|
$418.53M 457.51M USD | $751 820.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $418.53M 457.51M USD | 15.87 | $0.08 0.09 USD | |
| Eurocash S.A. E07.F | $2.85 3.12 USD |
-0.07
|
$414.53M 453.14M USD | $300 327.94 USD | $2.85 3.12 USD | $2.85 3.12 USD | $414.53M 453.14M USD | 25.92 | $0.11 0.12 USD | |
| China Kepei Education Group Limited 9CK.F | $0.19 0.21 USD |
+11.7
|
$407.37M 445.31M USD | $500 546.57 USD | $0.17 0.19 USD | $0.19 0.21 USD | $407.37M 445.31M USD | 3.81 | $0.05 0.05 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.22 6.79 USD |
-1.99
|
$407.31M 445.25M USD | $600 655.88 USD | $6.19 6.77 USD | $6.41 7.01 USD | $407.31M 445.25M USD | 0 | -$4.85 -5.3 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.45 3.77 USD |
-2.27
|
$389.25M 425.5M USD | $2.5K 2.73K USD | $3.45 3.77 USD | $3.52 3.85 USD | $389.25M 425.5M USD | 43.12 | $0.08 0.09 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.8499 0.92 USD |
-3.37
|
$378.18M 413.41M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $378.18M 413.41M USD | 0 | -$0.02 -0.02 USD | |
| Village Super Market, Inc. VSU.F | $24 26.24 USD |
+0.84
|
$362.64M 396.41M USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $362.64M 396.41M USD | 7.57 | $3.17 3.47 USD | |
| Måsøval AS 9QP.F | $2.72 2.97 USD |
-2.16
|
$351.7M 384.46M USD | $80 87.45 USD | $2.72 2.97 USD | $2.77 3.03 USD | $351.7M 384.46M USD | 17.00 | $0.16 0.17 USD | |
| Limoneira Company 2L2.F | $18.7 20.44 USD |
+1.08
|
$346.06M 378.29M USD | $151 165.06 USD | $18.7 20.44 USD | $18.7 20.44 USD | $346.06M 378.29M USD | 0 | -$0.11 -0.1 USD | |
| MHP SE MPQ.F | $3.08 3.37 USD |
-12
|
$329.68M 360.38M USD | $100 109.31 USD | $3.02 3.3 USD | $3.08 3.37 USD | $329.68M 360.38M USD | 3.20 | $0.96 1.05 USD | |
| Mandom Corporation MD9.F | $6.9 7.54 USD |
-2.13
|
$316.58M 346.06M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $316.58M 346.06M USD | 20.29 | $0.34 0.37 USD | |
| Salmon Evolution ASA 60E.F | $0.67 0.73 USD |
+0.61
|
$313.88M 343.11M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $313.88M 343.11M USD | 0 | -$0.03 -0.03 USD | |
| Anora Group Oyj 28Q.F | $4.46 4.88 USD |
+0.79
|
$309.8M 338.65M USD | $280 306.08 USD | $4.4 4.81 USD | $4.46 4.88 USD | $309.8M 338.65M USD | 0 | -$0.54 -0.5 USD | |
| Lanson-BCC GQ6.F | $44.9 49.08 USD |
+0.67
|
$304.7M 333.07M USD | $93 101.66 USD | $44.5 48.64 USD | $44.9 49.08 USD | $304.7M 333.07M USD | 8.25 | $5.44 5.95 USD | |
| Raisio plc RATV.F | $1.88 2.06 USD |
-0.32
|
$304.55M 332.91M USD | $4K 4.37K USD | $1.88 2.06 USD | $1.88 2.06 USD | $304.55M 332.91M USD | 17.12 | $0.11 0.12 USD | |
| Select Harvests Limited H0I.F | $2.34 2.56 USD |
-1.68
|
$294.72M 322.17M USD | $20K 21.86K USD | $2.34 2.56 USD | $2.34 2.56 USD | $294.72M 322.17M USD | 0 | -$0.11 -0.1 USD | |
| Scales Corporation Limited S05.F | $1.99 2.18 USD |
0
|
$290.87M 317.96M USD | $73 79.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $290.87M 317.96M USD | 99.50 | $0.02 0.02 USD | |
| Greenyard NV 2P1.F | $5.8 6.34 USD |
-1.36
|
$290.25M 317.29M USD | $100 109.31 USD | $5.8 6.34 USD | $5.88 6.43 USD | $290.25M 317.29M USD | 36.25 | $0.16 0.17 USD | |
| High Liner Foods Incorporated 28Y.F | $8.85 9.67 USD |
+2.31
|
$284.58M 311.08M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $284.58M 311.08M USD | 9.31 | $0.95 1.04 USD | |
| McBride plc 10W.F | $1.56 1.71 USD |
-3.11
|
$284.01M 310.46M USD | $200 218.63 USD | $1.56 1.71 USD | $1.68 1.84 USD | $284.01M 310.46M USD | 13.00 | $0.12 0.13 USD | |
| Kyokuyo Co., Ltd. KYK.F | $23.4 25.58 USD |
-1.68
|
$283.86M 310.29M USD | $449 490.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $283.86M 310.29M USD | 7.31 | $3.2 3.5 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$283.74M 310.17M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.74M 310.17M USD | 6.43 | $0.03 0.03 USD | |
| Chegg, Inc. 0CG.F | $2.69 2.95 USD |
-4.43
|
$275.42M 301.08M USD | $370 404.46 USD | $2.69 2.95 USD | $2.69 2.95 USD | $275.42M 301.08M USD | 0 | -$0.35 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||