Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (607)
- {{country.name}}
- Todos los países
- Alemania (607)
Frankfurt (607)
Productos de consumo defensivos (607)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitwave Group plc 8R9.F | $3.92 4.29 USD |
-7.11
|
$274.84M 300.43M USD | $119 130.08 USD | $3.92 4.29 USD | $3.92 4.29 USD | $274.84M 300.43M USD | 12.64 | $0.31 0.34 USD | |
| Kaldvik AS 4YYA.F | $2.16 2.36 USD |
-5.26
|
$269.86M 294.99M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $269.86M 294.99M USD | 36.00 | $0.06 0.07 USD | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
-2.38
|
$267.49M 292.41M USD | $2.7K 2.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $267.49M 292.41M USD | 5.46 | $0.03 0.03 USD | |
| Lucas Bols N.V. LUA.F | $15.85 17.33 USD |
+0.96
|
$262.24M 286.66M USD | $133 145.39 USD | $15.85 17.33 USD | $15.85 17.33 USD | $262.24M 286.66M USD | 33.72 | $0.47 0.51 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.19 USD |
+0.57
|
$260.48M 284.74M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $260.48M 284.74M USD | 8.84 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.95 10.88 USD |
-1.49
|
$251.06M 274.44M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $251.06M 274.44M USD | 0 | -$2.2 -2.4 USD | |
| Hawesko Holding SE HAW.F | $26.7 29.19 USD |
0
|
$239.86M 262.2M USD | $110 120.24 USD | $26.7 29.19 USD | $26.7 29.19 USD | $239.86M 262.2M USD | 36.57 | $0.73 0.8 USD | |
| ForFarmers N.V. 5FF.F | $2.68 2.93 USD |
-0.37
|
$238.36M 260.56M USD | $2K 2.19K USD | $2.64 2.88 USD | $2.68 2.93 USD | $238.36M 260.56M USD | 0 | -$0.01 -0.01 USD | |
| Toho Co., Ltd. TZ7.F | $21.2 23.17 USD |
-7.02
|
$230.57M 252.05M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $230.57M 252.05M USD | 10.19 | $2.08 2.27 USD | |
| The Beauty Health Company V7A0.F | $1.75 1.91 USD |
0
|
$219.95M 240.44M USD | $30 32.79 USD | $1.71 1.87 USD | $1.75 1.91 USD | $219.95M 240.44M USD | 0 | -$0.66 -0.7 USD | |
| Zinzino AB (publ) 9EE.F | $6 6.56 USD |
+5.45
|
$216.33M 236.48M USD | $5 5.47 USD | $5.79 6.33 USD | $6 6.56 USD | $216.33M 236.48M USD | 14.28 | $0.42 0.46 USD | |
| Orsero S.p.A. WRG.F | $12.44 13.6 USD |
+0.97
|
$212.99M 232.83M USD | $300 327.94 USD | $12.34 13.49 USD | $12.44 13.6 USD | $212.99M 232.83M USD | 5.40 | $2.3 2.51 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$212.67M 232.48M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.67M 232.48M USD | 2.80 | $0.01 0.01 USD | |
| Stadio Holdings Limited 0JX.F | $0.2399 0.26 USD |
-0.82
|
$212.63M 232.43M USD | $730 797.99 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $212.63M 232.43M USD | 24.19 | $0.01 0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+0.99
|
$207.55M 226.88M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.55M 226.88M USD | 5.09 | $0.02 0.02 USD | |
| Wawel S.A. 0K6.F | $154.5 168.89 USD |
+0.32
|
$206.96M 226.24M USD | $1 1.09 USD | $154.5 168.89 USD | $154.5 168.89 USD | $206.96M 226.24M USD | 11.43 | $13.51 14.77 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.4 22.3 USD |
-0.97
|
$200.51M 219.19M USD | $260 284.22 USD | $20.2 22.08 USD | $20.4 22.3 USD | $200.51M 219.19M USD | 11.79 | $1.73 1.89 USD | |
| Yamaya Corporation WY2.F | $18.1 19.79 USD |
0
|
$199.7M 218.3M USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $199.7M 218.3M USD | 9.32 | $1.94 2.12 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
+0.88
|
$196.4M 214.69M USD | $30 32.79 USD | $224 244.86 USD | $232 253.61 USD | $196.4M 214.69M USD | 0 | -$8.07 -8.8 USD | |
| Bonduelle SCA BDU.F | $6.05 6.61 USD |
-4.72
|
$194.49M 212.61M USD | $20 21.86 USD | $6.05 6.61 USD | $6.35 6.94 USD | $194.49M 212.61M USD | 0 | -$0.03 -0.03 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
+3.61
|
$190.45M 208.19M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $190.45M 208.19M USD | 2.14 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$185.93M 203.24M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.93M 203.24M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.2 6.78 USD |
-3.43
|
$185M 202.23M USD | $180 196.76 USD | $6.2 6.78 USD | $6.24 6.82 USD | $185M 202.23M USD | 123.99 | $0.05 0.05 USD | |
| EC Healthcare 1UM0.F | $0.13 0.15 USD |
-1.48
|
$182.02M 198.97M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $182.02M 198.97M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$179.5M 196.22M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $179.5M 196.22M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $11.6 12.68 USD |
-4.13
|
$170.61M 186.5M USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $170.61M 186.5M USD | 14.50 | $0.8 0.87 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.2 17.71 USD |
-0.31
|
$155.18M 169.64M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $155.18M 169.64M USD | 36.81 | $0.44 0.48 USD | |
| Ambra S.A. 1W7.F | $5.91 6.46 USD |
-2.15
|
$152.98M 167.22M USD | $1.6K 1.75K USD | $5.91 6.46 USD | $5.91 6.46 USD | $152.98M 167.22M USD | 11.82 | $0.5 0.55 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.59 5.02 USD |
-1.71
|
$149.47M 163.39M USD | $500 546.57 USD | $4.59 5.02 USD | $4.61 5.04 USD | $149.47M 163.39M USD | 2.29 | $2 2.19 USD | |
| HF Foods Group Inc. 3GX.F | $2.72 2.97 USD |
-4.9
|
$145.24M 158.77M USD | $250 273.28 USD | $2.72 2.97 USD | $2.86 3.13 USD | $145.24M 158.77M USD | 45.33 | $0.06 0.07 USD | |
| Camellia Plc CMF.F | $48.8 53.34 USD |
0
|
$141.66M 154.85M USD | $42 45.91 USD | $48.8 53.34 USD | $48.8 53.34 USD | $141.66M 154.85M USD | 0 | -$1.58 -1.7 USD | |
| Midsona AB (publ) 9KF.F | $0.89 0.97 USD |
-6.04
|
$132.94M 145.32M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.92 1 USD | $132.94M 145.32M USD | 0 | -$0.02 -0.02 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $61.2 66.9 USD |
+0.99
|
$126.16M 137.91M USD | $39 42.63 USD | $61.2 66.9 USD | $61.2 66.9 USD | $126.16M 137.91M USD | 16.72 | $3.66 4 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.7 16.07 USD |
0
|
$120.38M 131.6M USD | $300 327.94 USD | $14.7 16.07 USD | $15.1 16.51 USD | $120.38M 131.6M USD | 13.24 | $1.11 1.21 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.54 2.78 USD |
-1.55
|
$118.45M 129.48M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $118.45M 129.48M USD | 0 | -$0.05 -0.05 USD | |
| Acme United Corporation UT1.F | $31.4 34.32 USD |
-0.63
|
$117.75M 128.72M USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $117.75M 128.72M USD | 6.75 | $4.65 5.08 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
-1.72
|
$114.5M 125.16M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $114.5M 125.16M USD | 0 | -$0.04 -0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.4 16.83 USD |
+0.65
|
$112.16M 122.61M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $112.16M 122.61M USD | 19.74 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13 14.21 USD |
0
|
$111.43M 121.81M USD | $534 583.73 USD | $12.7 13.88 USD | $13 14.21 USD | $111.43M 121.81M USD | 16.66 | $0.78 0.85 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+1.82
|
$109.71M 119.93M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.71M 119.93M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $7.25 7.93 USD |
+3.57
|
$106.25M 116.14M USD | $85 92.92 USD | $7.25 7.93 USD | $7.25 7.93 USD | $106.25M 116.14M USD | 1.35 | $5.37 5.87 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$104.59M 114.33M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.59M 114.33M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.64 USD |
-3.29
|
$101.8M 111.28M USD | $88 96.2 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $101.8M 111.28M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.88 0.96 USD |
-1.01
|
$101.09M 110.5M USD | $112 122.43 USD | $0.88 0.96 USD | $0.88 0.96 USD | $101.09M 110.5M USD | 0 | -$0.24 -0.2 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.54 1.68 USD |
0
|
$96.82M 105.84M USD | $564 616.53 USD | $1.53 1.67 USD | $1.6 1.74 USD | $96.82M 105.84M USD | 8.07 | $0.19 0.21 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$95.47M 104.36M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $95.47M 104.36M USD | 0.23 | $0.03 0.03 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.28 0.31 USD |
-1.41
|
$94.53M 103.34M USD | $1.67K 1.82K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $94.53M 103.34M USD | 7.00 | $0.04 0.04 USD | |
| Fleury Michon SA 4XZ.F | $21.9 23.94 USD |
0
|
$92.37M 100.97M USD | $96 104.94 USD | $21.9 23.94 USD | $22.2 24.27 USD | $92.37M 100.97M USD | 6.06 | $3.61 3.95 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$90.36M 98.78M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $2.23 2.44 USD |
-2.19
|
$82.77M 90.48M USD | $1.5K 1.64K USD | $2.23 2.44 USD | $2.23 2.44 USD | $82.77M 90.48M USD | 0 | -$0.55 -0.6 USD | |
| The Reject Shop Limited RFD.F | $2.02 2.21 USD |
+7.45
|
$78.8M 86.14M USD | $700 765.19 USD | $2.02 2.21 USD | $2.02 2.21 USD | $78.8M 86.14M USD | 15.53 | $0.13 0.14 USD | |
| LifeVantage Corporation L2T1.F | $6.2 6.78 USD |
0
|
$78.74M 86.08M USD | $568 620.9 USD | $6.2 6.78 USD | $6.25 6.83 USD | $78.74M 86.08M USD | 23.84 | $0.26 0.28 USD | |
| Colabor Group Inc. 6LW.F | $0.76 0.83 USD |
-1.95
|
$77.88M 85.14M USD | $60 65.59 USD | $0.76 0.83 USD | $0.76 0.83 USD | $77.88M 85.14M USD | 25.16 | $0.03 0.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+0.93
|
$73.79M 80.66M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.79M 80.66M USD | 5.45 | $0.01 0.01 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.78 0.85 USD |
+0.26
|
$69.72M 76.22M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.72M 76.22M USD | 11.14 | $0.07 0.08 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10.1 11.04 USD |
+1
|
$66.66M 72.87M USD | $300 327.94 USD | $9.8 10.71 USD | $10.1 11.04 USD | $66.66M 72.87M USD | 15.53 | $0.65 0.71 USD | |
| The Kingfish Company N.V. 93G.F | $0.54 0.58 USD |
-4.46
|
$64.93M 70.98M USD | $1.33K 1.45K USD | $0.54 0.58 USD | $0.56 0.61 USD | $64.93M 70.98M USD | 0 | -$0.13 -0.1 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $47 51.38 USD | $42 45.91 USD | $48 52.47 USD | $62.32M 68.13M USD | 9.46 | $5.07 5.54 USD | |
| Anpario plc KI9A.F | $3.44 3.76 USD |
0
|
$60.46M 66.09M USD | $30 32.79 USD | $3.44 3.76 USD | $3.44 3.76 USD | $60.46M 66.09M USD | 21.50 | $0.16 0.17 USD | |
| HKFoods Oyj HK4.F | $0.64 0.7 USD |
+0.95
|
$59.9M 65.48M USD | $12 13.12 USD | $0.63 0.69 USD | $0.64 0.7 USD | $59.9M 65.48M USD | 0 | -$0.19 -0.2 USD | |
| Lumi Gruppen AS 8KS.F | $0.6999 0.77 USD |
+2.19
|
$59.02M 64.52M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $59.02M 64.52M USD | 0 | -$0.48 -0.5 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Naked Wines plc MWJ.F | $0.7299 0.8 USD |
+4.72
|
$56.78M 62.07M USD | $14.08K 15.39K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $56.78M 62.07M USD | 0 | -$0.46 -0.5 USD | |
| Farmer Bros. Co. FB1.F | $2.58 2.82 USD |
0
|
$54.95M 60.07M USD | $2.5K 2.73K USD | $2.54 2.78 USD | $2.54 2.78 USD | $54.95M 60.07M USD | 0 | -$0.78 -0.8 USD | |
| Big Lots, Inc. 4B3.F | $1.69 1.85 USD |
-1.17
|
$50.16M 54.83M USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $50.16M 54.83M USD | 0 | -$15.36 -16.8 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.14 5.62 USD |
0
|
$48.85M 53.4M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $48.85M 53.4M USD | 57.11 | $0.09 0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.31 USD |
+1.41
|
$43.69M 47.76M USD | $3.28K 3.58K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $43.69M 47.76M USD | 0 | -$0.17 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-2.94
|
$43.1M 47.11M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.1M 47.11M USD | 1.64 | $0.01 0.01 USD | |
| edding AG EDD3.F | $39 42.63 USD |
0
|
$41.86M 45.75M USD | $14 15.3 USD | $38.8 42.41 USD | $39 42.63 USD | $41.86M 45.75M USD | 19.32 | $2.02 2.21 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
0
|
$39.94M 43.65M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $39.94M 43.65M USD | 0 | -$0.05 -0.05 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.09 4.47 USD |
-1.21
|
$35.45M 38.75M USD | $700 765.19 USD | $4.09 4.47 USD | $4.09 4.47 USD | $35.45M 38.75M USD | 409.00 | $0.01 0.01 USD | |
| McPherson's Limited M5C.F | $0.23 0.25 USD |
-2.54
|
$35.35M 38.64M USD | $25.8K 28.2K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.35M 38.64M USD | 0 | -$0.02 -0.02 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.5 6.01 USD |
-1.79
|
$35.18M 38.46M USD | $9 9.84 USD | $5.5 6.01 USD | $5.7 6.23 USD | $35.18M 38.46M USD | 0 | -$0.52 -0.5 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
-10.81
|
$34.37M 37.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.37M 37.57M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008 0.0087 USD |
0
|
$32.79M 35.84M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $32.79M 35.84M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.08999 0.09 USD |
+3.01
|
$32.54M 35.57M USD | $1.1K 1.2K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$31.69M 34.64M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.69M 34.64M USD | 0 | -$0.07 -0.07 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
0
|
$30.24M 33.05M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.24M 33.05M USD | 0 | -$0.04 -0.04 USD | |
| LifeClean International AB (publ) 651.F | $0.54 0.59 USD |
-4.23
|
$27.01M 29.52M USD | $42K 45.91K USD | $0.54 0.59 USD | $0.54 0.59 USD | $27.01M 29.52M USD | 0 | -$0.04 -0.04 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
-3.64
|
$24.14M 26.39M USD | $5.9K 6.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.14M 26.39M USD | 0 | -$0.05 -0.05 USD | |
| ATA Creativity Global 3IZ.F | $0.7299 0.8 USD |
-4.58
|
$23.32M 25.5M USD | $1.2K 1.31K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $23.32M 25.5M USD | 0 | -$0.14 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $1.83 2 USD |
+2.23
|
$23.08M 25.23M USD | $0 0 USD | $1.83 2 USD | $1.9 2.08 USD | $23.08M 25.23M USD | 0 | -$0.08 -0.08 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.36 2.58 USD |
-0.84
|
$22.43M 24.52M USD | $52 56.84 USD | $2.36 2.58 USD | $2.36 2.58 USD | $22.43M 24.52M USD | 0 | -$0.05 -0.05 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1499 0.16 USD |
-4.29
|
$20.6M 22.52M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.6M 22.52M USD | 0 | -$0.14 -0.1 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$20.23M 22.11M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.23M 22.11M USD | 0 | -$0.07 -0.07 USD | |
| Veganz Group AG VEZ.F | $16 17.49 USD |
+2.24
|
$20.03M 21.9M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $20.03M 21.9M USD | 0 | -$7.64 -8.3 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.09 2.28 USD |
0
|
$19.59M 21.42M USD | $1K 1.09K USD | $2.09 2.28 USD | $2.22 2.43 USD | $19.59M 21.42M USD | 0 | -$0.07 -0.07 USD | |
| HYTN Innovations Inc. 85W0.F | $0.2399 0.27 USD |
0
|
$19.55M 21.37M USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $19.55M 21.37M USD | 0 | -$0.02 -0.02 USD | |
| Optimi Health Corp. 8BN.F | $0.2099 0.23 USD |
-3.7
|
$19.42M 21.22M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.42M 21.22M USD | 0 | -$0.04 -0.04 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
0
|
$19.25M 21.05M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.25M 21.05M USD | 0 | -$0.02 -0.02 USD | |
| Northcoders Group PLC 5BN.F | $2.22 2.43 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $19.22M 21.01M USD | 0 | -$0.15 -0.1 USD | |
| S&W Seed Company 210.F | $0.2899 0.31 USD |
+25.22
|
$18.35M 20.05M USD | $12 13.12 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $18.35M 20.05M USD | 0 | -$0.54 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||