Oops




$2.66T
Total marketcap
$86.93B
Total volume
BTC 49.80%   •   ETH 16.93%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stratasys  SSYS $8.82 —
-3.5
$615.2M — $746.17K — $8.78 — $9.11 — $615.2M — 0 -$1.79 —
Anterix  ATEX $33.12 —
+0.76
$613.38M — $100.95K — $32.4 — $33.29 — $613.38M — 39.90 $0.83 —
Riley Exploration Permian  REPX $28.45 —
+3.64
$612.92M — $242.96K — $27 — $28.95 — $612.92M — 5.78 $4.92 —
Varex Imaging  VREX $14.96 —
-0.33
$611.21M — $219.14K — $14.84 — $15.09 — $611.21M — 16.26 $0.92 —
Pediatrix Medical  MD $7.26 —
-0.68
$610.91M — $837.84K — $7.15 — $7.29 — $610.91M — 0 -$0.12 —
nLIGHT  LASR $12.81 —
-2.29
$609.31M — $136.37K — $12.8 — $13.06 — $609.31M — 0 -$1.02 —
Cresco Labs  CRLBF $1.8 —
-2.7
$608.2M — $445.91K — $1.78 — $1.85 — $608.2M — 0 -$0.47 —
BlackRock MuniHoldings Fund  MHD $11.66 —
-0.85
$607.97M — $165.94K — $11.64 — $11.72 — $607.97M — 37.61 $0.31 —
Portillo's  PTLO $9.87 —
-2.42
$607.8M — $871.56K — $9.72 — $9.97 — $607.8M — 24.06 $0.41 —
Heritage Financial  HFWA $17.51 —
-2.67
$607.42M — $142.86K — $17.41 — $17.7 — $607.42M — 13.16 $1.33 —
1-800-FLOWERS.COM  FLWS $9.45 —
+1.18
$606.79M — $217.44K — $9.27 — $9.59 — $606.79M — 0 -$0.12 —
Overseas Shipholding  OSG $8.42 —
-0.12
$606.5M — $2.7M — $8.42 — $8.45 — $606.5M — 10.26 $0.82 —
The Hackett  HCKT $21.88 —
+0.6
$604.19M — $105.57K — $21.45 — $21.94 — $604.19M — 17.50 $1.25 —
Clean Energy Fuels  CLNE $2.7 —
-1.46
$602.81M — $1.16M — $2.68 — $2.8 — $602.81M — 0 -$0.36 —
Great Lakes Dredge & Dock  GLDD $8.99 —
-2.6
$602.41M — $607.95K — $8.92 — $9.14 — $602.41M — 15.77 $0.57 —
Glass House Brands  GLASF $8 —
-3.03
$602.21M — $113.57K — $7.95 — $8.24 — $602.21M — 0 -$1.37 —
Surmodics  SRDX $42.1 —
+19.94
$600.35M — $2.66M — $42.05 — $42.36 — $600.35M — 43.85 $0.96 —
Groupon  GRPN $15.18 —
-3.47
$600.03M — $816.27K — $15.05 — $15.47 — $600.03M — 0 -$1.15 —
Zymeworks  ZYME $8.48 —
-2.64
$599.58M — $304.99K — $8.44 — $8.55 — $599.58M — 0 -$1.78 —
Perion Network  PERI $12.25 —
+1.74
$599.38M — $362.8K — $11.84 — $12.27 — $599.38M — 5.83 $2.1 —
AdvanSix  ASIX $22.34 —
-1.8
$599.13M — $109.68K — $22.18 — $22.64 — $599.13M — 279.25 $0.08 —
McEwen Mining  MUX $12.04 —
-0.73
$594.93M — $486.37K — $11.8 — $12.18 — $594.93M — 7.25 $1.66 —
PetIQ  PETQ $19.96 —
+0.25
$593.85M — $231.62K — $19.45 — $20.12 — $593.85M — 86.78 $0.23 —
Taysha Gene Therapies  TSHA $3.17 —
-2.46
$592.85M — $1.74M — $3.07 — $3.24 — $592.85M — 0 -$0.78 —
Lexicon Pharmaceuticals  LXRX $1.64 —
-2.96
$592.85M — $1.77M — $1.63 — $1.69 — $592.85M — 0 -$0.83 —
CI&T  CINT $4.4 —
+3.77
$591.94M — $118.99K — $4.03 — $4.44 — $591.94M — 29.33 $0.15 —
MarineMax  HZO $26.53 —
-3.21
$591.66M — $191.81K — $26.49 — $27.06 — $591.66M — 9.64 $2.75 —
Global Medical REIT  GMRE $9.02 —
-0.93
$591.32M — $392.44K — $8.87 — $9.06 — $591.32M — 39.19 $0.23 —
Phathom Pharmaceuticals  PHAT $10.08 —
-2.04
$590.03M — $375.41K — $9.84 — $10.25 — $590.03M — 0 -$4.46 —
Mitek Systems  MITK $12.6 —
+0.08
$589.56M — $440.84K — $12.38 — $12.75 — $589.56M — 0 -$0.17 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.07 —
-0.81
$588.76M — $166.48K — $11.05 — $11.16 — $588.76M — 25.15 $0.44 —
Exscientia  EXAI $4.64 —
-2.52
$586.38M — $452.57K — $4.47 — $4.7 — $586.38M — 0 -$1.32 —
Titan  TWI $8.05 —
-2.6
$586.24M — $275.13K — $8.01 — $8.18 — $586.24M — 9.03 $0.89 —
Nano Dimension  NNDM $2.64 —
-1.86
$584.41M — $625.34K — $2.61 — $2.68 — $584.41M — 0 -$0.22 —
ALX Oncology  ALXO $11.19 —
-10.91
$583M — $1.13M — $11.08 — $12.5 — $583M — 0 -$3.71 —
Safe Bulkers  SB $5.46 —
-0.18
$582.93M — $657.02K — $5.38 — $5.52 — $582.93M — 8.14 $0.67 —
Applied Digital  APLD $4.33 —
-6.28
$580.51M — $2.9M — $4.23 — $4.65 — $580.51M — 0 -$0.85 —
PowerFleet  PWFL $5.4 —
-0.18
$579.69M — $571.01K — $5.3 — $5.43 — $579.69M — 0 -$0.49 —
Dine Brands Global  DIN $37.6 —
-1.83
$579.21M — $320.01K — $37.19 — $37.8 — $579.21M — 6.70 $5.61 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
Obsidian Energy Ltd.  OBE $7.49 —
+0.13
$573.64M — $496.67K — $7.46 — $7.7 — $573.64M — 9.60 $0.78 —
Savara  SVRA $4.15 —
0
$573.48M — $995.38K — $4 — $4.17 — $573.48M — 0 -$0.37 —
Olympic Steel  ZEUS $51.48 —
-3.23
$573.1M — $109.38K — $51.31 — $52.74 — $573.1M — 13.72 $3.75 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.51 —
-0.23
$572.74M — $211.15K — $8.47 — $8.56 — $572.74M — 7.09 $1.2 —
American Superconductor  AMSC $15.82 —
-0.69
$571.68M — $531.92K — $15.43 — $15.93 — $571.68M — 0 -$0.58 —
LendingTree  TREE $43.22 —
-6.85
$571.56M — $201.67K — $42.6 — $45.26 — $571.56M — 0 -$10.43 —
SNDL  SNDL $2.17 —
-2.25
$571.12M — $2.97M — $2.14 — $2.23 — $571.12M — 0 -$0.39 —
American Coastal Insurance  ACIC $11.94 —
-0.33
$571.07M — $167.95K — $11.78 — $12.07 — $571.07M — 7.32 $1.63 —
EyePoint Pharmaceuticals  EYPT $10.96 —
-1.53
$570.85M — $1.06M — $10.55 — $11.06 — $570.85M — 0 -$1.81 —
Digimarc  DMRC $26.7 —
-1.6
$570.56M — $137.82K — $26.51 — $26.98 — $570.56M — 0 -$2.06 —
Myers Industries  MYE $15.34 —
-0.39
$570.39M — $171.28K — $15.23 — $15.44 — $570.39M — 14.47 $1.06 —
loanDepot  LDI $1.76 —
-2.76
$569.52M — $306.28K — $1.75 — $1.82 — $569.52M — 0 -$0.57 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.39 —
-0.67
$569.39M — $112.67K — $10.37 — $10.45 — $569.39M — 0 -$0.47 —
ORIC Pharmaceuticals  ORIC $8.44 —
-4.2
$569.04M — $281.02K — $8.33 — $8.66 — $569.04M — 0 -$1.8 —
Gladstone Commercial  GOOD $13.93 —
-0.92
$567.9M — $153.78K — $13.85 — $14 — $567.9M — 0 -$0.18 —
GeoPark  GPRK $10.23 —
+0.2
$567.51M — $381.09K — $10.07 — $10.26 — $567.51M — 5.03 $2.03 —
Accolade  ACCD $7.23 —
-5.49
$566.52M — $632.45K — $7.1 — $7.51 — $566.52M — 0 -$1.33 —
Gray Television  GTN $5.52 —
-2.39
$564.27M — $933.89K — $5.48 — $5.62 — $564.27M — 0 -$0.12 —
BlackRock Core Bond Trust  BHK $10.44 —
0
$563.87M — $140.82K — $10.31 — $10.45 — $563.87M — 10.13 $1.03 —
EZCORP  EZPW $10.2 —
-0.39
$560.41M — $327.75K — $10.13 — $10.33 — $560.41M — 8.29 $1.23 —
Douglas Dynamics  PLOW $24.23 —
-3.81
$559.57M — $184.55K — $24.21 — $24.98 — $559.57M — 20.36 $1.19 —
Invesco Value Municipal Income Trust  IIM $11.88 —
-1.16
$559.17M — $107.63K — $11.83 — $11.94 — $559.17M — 12.00 $0.99 —
Sunnova Energy  NOVA $4.51 —
+0.89
$559.16M — $2.72M — $4.26 — $4.53 — $559.16M — 0 -$3.4 —
BlackRock Multi-Sector Income Trust  BIT $14.78 —
-1.66
$558.99M — $244.36K — $14.74 — $15.07 — $558.99M — 24.63 $0.6 —
Safilo Group S.p.A  SAFLF $1.35 —
+21.62
$558.75M — $252.17K — $1.35 — $1.35 — $558.75M — 0 -$0.07 —
SI-BONE  SIBN $13.53 —
-1.38
$557.5M — $163.83K — $13.49 — $13.83 — $557.5M — 0 -$1.08 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.73 —
+1.76
$555.99M — $641.49K — $1.66 — $1.75 — $555.99M — 173.00 $0.01 —
PIMCO Municipal Income Fund II  PML $8.33 —
-0.06
$552.92M — $303.72K — $8.3 — $8.37 — $552.92M — 12.42 $0.67 —
Acacia Research  ACTG $5.52 —
0
$552.12M — $126.85K — $5.45 — $5.55 — $552.12M — 9.04 $0.61 —
Ouster  OUST $12.19 —
+0.49
$551.29M — $828.6K — $11.53 — $12.38 — $551.29M — 0 -$4.62 —
Cognyte Software  CGNT $7.76 —
+0.78
$551.14M — $121.87K — $7.56 — $7.84 — $551.14M — 0 -$0.22 —
Diversified Healthcare Trust  DHC $2.29 —
-4.98
$550.5M — $629.74K — $2.29 — $2.36 — $550.5M — 0 -$1.37 —
Bandwidth  BAND $20.36 —
-2.44
$549.88M — $190.65K — $20.28 — $20.97 — $549.88M — 0 -$1.13 —
Dave  DAVE $44.54 —
+3.32
$549.48M — $143.65K — $42.63 — $44.9 — $549.48M — 0 -$0.28 —
Universal Insurance  UVE $19.08 —
-0.88
$548.72M — $109.63K — $18.99 — $19.33 — $548.72M — 7.42 $2.57 —
Gannett  GCI $3.71 —
-1.59
$547.4M — $1.08M — $3.66 — $3.85 — $547.4M — 0 -$0.87 —
Ribbon Communications  RBBN $3.14 —
-0.63
$546.08M — $189.78K — $3.11 — $3.21 — $546.08M — 0 -$0.34 —
Northwest Biotherapeutics  NWBO $0.45 —
+3.64
$543.08M — $1.67M — $0.4299 — $0.46 — $543.08M — 0 -$0.07 —
BlackRock Enhanced International Dividend Trust  BGY $5.41 —
-1.81
$542.47M — $179.4K — $5.41 — $5.48 — $542.47M — 6.44 $0.84 —
Orthofix Medical  OFIX $14.45 —
-1.16
$542.3M — $182.79K — $14.39 — $14.7 — $542.3M — 0 -$3.36 —
SunPower  SPWR $3.09 —
+3.69
$542.22M — $8.54M — $2.81 — $3.16 — $542.22M — 0 -$1.3 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.4 —
-1.04
$541.73M — $127.21K — $11.37 — $11.53 — $541.73M — 13.41 $0.85 —
Olema Pharmaceuticals  OLMA $9.65 —
+4.32
$539.76M — $1.08M — $9.04 — $9.66 — $539.76M — 0 -$2 —
Designer Brands  DBI $9.33 —
-2.2
$538.93M — $1.12M — $9.31 — $9.78 — $538.93M — 20.28 $0.46 —
National CineMedia  NCMI $5.58 —
-0.71
$538.88M — $588.97K — $5.49 — $5.63 — $538.88M — 0.32 $17.11 —
Y-mAbs Therapeutics  YMAB $12.27 —
+1.07
$538.44M — $468.53K — $11.81 — $12.33 — $538.44M — 0 -$0.49 —
Everi  EVRI $6.4 —
-4.48
$538.09M — $1.85M — $6.37 — $6.71 — $538.09M — 9.69 $0.66 —
DroneShield  DRSHF $0.7399 —
+13.85
$537.66M — $134.11K — $0.68 — $0.8299 — $537.66M — 74.00 $0.01 —
Planet Labs PBC  PL $1.85 —
+0.27
$536.19M — $474.66K — $1.81 — $1.86 — $536.19M — 0 -$0.5 —
Cryoport  CYRX $10.88 —
-2.16
$535.92M — $316.91K — $10.61 — $11.15 — $535.92M — 0 -$2.48 —
Invesco Trust for Investment Grade Municipals  VGM $9.88 —
-1.5
$535.81M — $114.03K — $9.86 — $10.02 — $535.81M — 11.35 $0.87 —
Invesco Municipal Trust  VKQ $9.68 —
-1.53
$535.65M — $136.41K — $9.68 — $9.83 — $535.65M — 11.38 $0.85 —
CompoSecure  CMPO $6.64 —
+1.53
$535.13M — $138.66K — $6.45 — $6.65 — $535.13M — 6.50 $1.02 —
IGM Biosciences  IGMS $9.05 —
-2.06
$534.16M — $114.53K — $8.7 — $9.21 — $534.16M — 0 -$4.21 —
Waterdrop  WDH $1.4 —
+1.83
$532.47M — $397.61K — $1.32 — $1.4 — $532.47M — 23.25 $0.06 —
PetroTal  PTALF $0.5799 —
-1.02
$530.53M — $161.37K — $0.5799 — $0.5899 — $530.53M — 3.86 $0.15 —
SIGA  SIGA $7.43 —
-2.69
$528.08M — $221.37K — $7.39 — $7.55 — $528.08M — 6.75 $1.1 —
Clearfield  CLFD $37.1 —
-1.51
$528.06M — $114.94K — $36.91 — $37.95 — $528.06M — 0 -$0.26 —
Ranpak Holdings Corp.  PACK $6.36 —
-0.31
$527.84M — $261.06K — $6.18 — $6.37 — $527.84M — 0 -$0.28 —
Adaptive Biotechnologies  ADPT $3.58 —
-1.92
$527.58M — $1.09M — $3.46 — $3.59 — $527.58M — 0 -$1.49 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here