Oops




Bitcoin halving
What does that mean?
$2.39T
Total marketcap
$131.46B
Total volume
BTC 51.69%   •   ETH 15.35%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $400.3 —
<0.01
$871.44B — $1.25M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Taiwan Semiconductor Manufacturing Company  TSM $140 —
-0.1
$739.25B — $7.45M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Eli Lilly and Company  LLY $744.12 —
-0.89
$714.63B — $973.24K — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Visa  V $272.87 —
+0.58
$566.84B — $1.42M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Novo Nordisk A/S  NVO $124.07 —
+0.13
$564.56B — $1.83M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
JPMorgan Chase &  JPM $180.53 —
-1.29
$524.99B — $7.02M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Walmart  WMT $60.05 —
+0.2
$484.61B — $4.75M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Exxon Mobil  XOM $118.87 —
-0.68
$476.46B — $8.05M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Mastercard Incorporated  MA $462.38 —
+0.56
$434.15B — $674.54K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
UnitedHealth Group Incorporated  UNH $473.5 —
+6.25
$404.91B — $7.31M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
The Procter & Gamble Company  PG $156.42 —
+0.62
$365.49B — $1.77M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Johnson & Johnson  JNJ $144.57 —
-2.05
$355.49B — $5.52M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
The Home Depot  HD $335.96 —
-0.58
$339.79B — $1.72M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Oracle  ORCL $120.81 —
+0.78
$332.87B — $1.84M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
JPMorgan Chase & Co.  JPM-PC $25.16 —
+0.16
$331.75B — $80.75K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Toyota Motor  TM $236.78 —
-2.02
$331.31B — $128.52K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
JPMorgan Chase & Co.  JPM-PD $24.55 —
+0.12
$328.82B — $83.36K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Merck &  MRK $125.76 —
-0.34
$318.5B — $1.74M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Chevron  CVX $156.3 —
-0.82
$293.65B — $2.1M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
AbbVie  ABBV $163.52 —
+1.14
$287.34B — $1.94M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Salesforce  CRM $278.64 —
+2.1
$285.49B — $3.32M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Bank of America  BAC $34.83 —
-3.13
$282.41B — $49.27M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
The Coca-Cola Company  KO $58.26 —
+0.2
$251.26B — $1.68M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
Shell  SHEL $70.9 —
-1.45
$232.4B — $1.35M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.57 —
-1.86
$222.28B — $40.17K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Thermo Fisher Scientific  TMO $563.33 —
-0.34
$215.76B — $146.22K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
SAP SE  SAP $183.11 —
+1.29
$214.17B — $77.16K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
The Walt Disney Company  DIS $114.45 —
+0.39
$209.13B — $1.64M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Accenture  ACN $316.64 —
+0.39
$198.3B — $537.93K — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Wells Fargo & Company  WFC $57.59 —
+1.98
$197.74B — $3.61M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Novartis AG  NVS $94.7 —
+1.26
$193.41B — $186.18K — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
McDonald's  MCD $267.18 —
-0.08
$192.79B — $583.84K — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
Abbott Laboratories  ABT $110.47 —
+1.25
$189.33B — $678.43K — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Caterpillar  CAT $370.37 —
+1.3
$182.59B — $354.67K — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Alibaba Group Holding  BABA $70.07 —
-0.78
$177.98B — $3.92M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Danaher  DHR $240.77 —
+0.34
$177.69B — $278.73K — $239 — $243.18 — $177.69B — 42.54 $5.64 —
General Electric Company  GE $156.46 —
+1.18
$169.05B — $1.38M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
TotalEnergies SE  TTE $72.53 —
+0.06
$168.75B — $165.85K — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
Verizon Communications  VZ $40.07 —
+0.87
$167.22B — $3.34M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
IBM  IBM $182.09 —
+0.46
$167.1B — $1.01M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
ServiceNow  NOW $758.49 —
-1.33
$157.88B — $200.43K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
American Express Company  AXP $217.63 —
-0.35
$157.11B — $624.95K — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Uber  UBER $75.85 —
+0.76
$156.7B — $2.5M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
ConocoPhillips  COP $131.2 —
-1.29
$153.65B — $4.96M — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
HSBC Holdings plc  HSBC $40.63 —
-0.78
$153.54B — $3.37M — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
BHP Group Limited  BHP $58.56 —
-1.56
$150.77B — $2.59M — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Blackstone  BX $123.47 —
-2.68
$149.63B — $4M — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Pfizer  PFE $25.86 —
-1.82
$146.43B — $43.03M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
HDFC Bank  HDB $56.23 —
-0.5
$144.47B — $6.11M — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Union Pacific  UNP $234.4 —
-0.75
$143.01B — $2.59M — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Morgan Stanley  MS $86.19 —
-0.75
$140.2B — $12.79M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $98.53 —
-1.82
$140.13B — $826.48K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
NIKE  NKE $93.21 —
+1.32
$138.86B — $2.11M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
Philip Morris  PM $88.85 —
-0.65
$138.12B — $5.52M — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
S&P Global  SPGI $417.81 —
-1.21
$133.81B — $1.18M — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
RTX  RTX $100.1 —
-0.67
$133.1B — $7.33M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Lowe's Companies  LOW $232.05 —
-1.44
$132.78B — $2.12M — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Stryker  SYK $342.05 —
-1.22
$130.14B — $1.06M — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
NextEra Energy  NEE $63.08 —
-1.35
$129.6B — $9.04M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
The Charles Schwab  SCHW $70.03 —
-0.84
$127.94B — $8.61M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
Eaton  ETN $318.5 —
+0.39
$127.37B — $2.25M — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
The Goldman Sachs  GS $389.49 —
-2.01
$126.4B — $2.82M — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
United Parcel Service  UPS $144.91 —
-2.75
$123.63B — $4.12M — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Unilever  UL $46.76 —
-1.87
$119.76B — $3.18M — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
The Progressive  PGR $203.9 —
+0.81
$119.42B — $5.37M — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.96 —
-1.97
$118.91B — $3.07M — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Anheuser-Busch InBev SA/NV  BUD $58.67 —
-1.77
$117.58B — $1.56M — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
AT&T  T $16.2 —
-0.67
$117B — $17.5M — $16.25 — $16.46 — $117B — 8.27 $1.97 —
Citigroup  C $59.68 —
-1.7
$113.83B — $28.56M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
BlackRock  BLK $763.4 —
-2.87
$113.56B — $1.45M — $762.06 — $803 — $113.56B — 20.92 $36.49 —
BP p.l.c  BP $39.44 —
-0.53
$110.75B — $21.71M — $39.35 — $40.4 — $110.75B — 7.65 $5.15 —
Deere & Company  DE $397.27 —
-3.77
$110.58B — $1.89M — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Prologis  PLD $119 —
-1.04
$110.08B — $3.74M — $118.5 — $120.47 — $110.08B — 36.28 $3.28 —
Lockheed Martin  LMT $450.4 —
-0.42
$108.32B — $1.25M — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Rio Tinto  RIO $65.99 —
-0.42
$107.15B — $4.34M — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
The TJX Companies  TJX $94.42 —
-1.5
$106.98B — $3.95M — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
Medtronic  MDT $80.13 —
-2.48
$106.4B — $6.56M — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
The Boeing Company  BA $167.81 —
<0.01
$103.96B — $7.57M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Sony  SONY $83.99 —
-0.08
$103.91B — $777.4K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.72 —
-1.75
$102.16B — $24.04M — $15.55 — $16.12 — $102.16B — 4.29 $3.66 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.17 —
-1.62
$102.16B — $5.32M — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
The Toronto-Dominion Bank  TD $56.83 —
-1.64
$101.14B — $2.64M — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Boston Scientific Corporation  BSX $68.07 —
-1.12
$100.06B — $5M — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
Chubb  CB $245.81 —
+0.52
$99.8B — $1.51M — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
The Cigna  CI $349.84 —
-0.92
$99.23B — $1.44M — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Bristol-Myers Squibb Company  BMY $48.28 —
-1.71
$97.85B — $12.46M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
Marsh & McLennan Companies  MMC $198.07 —
-0.56
$97.75B — $1.93M — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
ICICI Bank  IBN $25.84 —
-1.15
$93.05B — $5.73M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
UBS Group AG  UBS $28.73 —
-1.34
$92.92B — $2.18M — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
Shopify  SHOP $69.33 —
-0.96
$90.1B — $1.61M — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Southern Copper  SCCO $110.21 —
-3.39
$89.1B — $287.78K — $114.75 — $120.37 — $89.1B — 36.82 $3.13 —
Fiserv  FI $151.23 —
+0.02
$89.02B — $155.87K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
KKR &  KKR $97.69 —
+0.41
$86.54B — $430.19K — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
CVS Health  CVS $69.57 —
+1.36
$86.52B — $1.13M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
HCA Healthcare  HCA $326.42 —
+1.12
$85.38B — $89.26K — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
Canadian Natural Resources  CNQ $78.19 —
-1.31
$85.31B — $866.79K — $78.65 — $82.01 — $85.31B — 14.51 $5.46 —
U.S. Bancorp  USB-PH $20.61 —
-0.43
$85.22B — $33.5K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
Equinor ASA  EQNR $27.83 —
-1.4
$84.87B — $998.26K — $28.18 — $28.89 — $84.87B — 7.18 $3.93 —
Arista Networks  ANET $272.95 —
+0.64
$84.79B — $621.99K — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
Dell  DELL $120.46 —
+2.29
$84.06B — $1.97M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here