Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$115.83B
Total volume
BTC 49.83%     ETH 15.32%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $464.32
-0.41
$223.61B $1.78M $462.61 $465.91 $223.61B 36.88 $12.59
BHP Group Limited  BHPLF $29.6
+4.02
$150.46B $623.55K $29.57 $29.65 $150.46B 20.27 $1.46
BHP Group Limited  BHP $57.69
+0.28
$146.08B $2.65M $57.27 $57.8 $146.08B 19.75 $2.92
L'Air Liquide S.A.  AIQUY $41.69
-0.62
$108.89B $134.36K $41.55 $41.81 $108.89B 32.82 $1.27
Rio Tinto  RIO $63.74
+0.44
$103.5B $3.21M $63.23 $63.9 $103.5B 10.29 $6.19
The Sherwin-Williams Company  SHW $347.33
+0.13
$88.26B $938.16K $344.63 $348.37 $88.26B 37.46 $9.27
Shin-Etsu Chemical Co., Ltd.  SHECY $21.87
-2.02
$87.97B $115.58K $21.76 $21.97 $87.97B 24.85 $0.88
Southern Copper  SCCO $106.52
+2.11
$82.35B $1.13M $104.79 $107.13 $82.35B 33.18 $3.21
Freeport-McMoRan  FCX $47.02
+2.48
$67.45B $19.73M $45.96 $47.19 $67.45B 35.89 $1.31
Glencore  GLCNF $5.5
+0.92
$66.85B $321.02K $5.48 $5.52 $66.85B 16.17 $0.34
Glencore plc  GLNCY $10.95
+0.55
$66.55B $519.18K $10.93 $11 $66.55B 16.10 $0.68
Ecolab  ECL $230.9
-0.37
$66.26B $754.55K $230.05 $231.57 $66.26B 48.30 $4.78
CRH  CRH $86.26
+0.28
$59.38B $2.02M $85.62 $86.74 $59.38B 19.92 $4.33
Air Products and Chemicals  APD $242.27
+0.39
$54.04B $1.43M $240.78 $243.45 $54.04B 23.25 $10.42
Vale  VALE $12.19
+0.16
$52.18B $27.41M $12.04 $12.19 $52.18B 6.66 $1.83
Holcim AG  HCMLY $18.16
+1.23
$51.01B $197.41K $18 $18.17 $51.01B 15.26 $1.19
Nucor  NUE $197.9
-0.33
$47.65B $1.05M $196.7 $198.95 $47.65B 11.02 $17.95
Newmont  NEM $35.84
+1.67
$41.32B $14.55M $35.37 $36.36 $41.32B 0 -$3.05
Dow  DOW $57.93
-0.36
$41.01B $4.06M $57.8 $58.44 $41.01B 70.64 $0.82
Corteva  CTVA $57.67
+1.18
$40.3B $3.99M $57.08 $58.18 $40.3B 44.36 $1.3
Martin Marietta Materials  MLM $613.94
+0.34
$37.96B $283.21K $609.36 $615.11 $37.96B 31.64 $19.4
Vulcan Materials Company  VMC $272.92
+0.05
$36.1B $682.98K $271.43 $274.79 $36.1B 38.60 $7.07
PPG Industries  PPG $144.9
+0.25
$34.1B $1.48M $144.41 $145.39 $34.1B 27.03 $5.36
Anglo American plc  NGLOY $12.43
+1.06
$33.25B $405.3K $12.28 $12.44 $33.25B 113.00 $0.11
LyondellBasell Industries  LYB $102.28
-0.65
$33.19B $1.96M $102.13 $103.3 $33.19B 15.78 $6.48
DuPont de Nemours, Inc.  DD $76.67
+0.22
$32.02B $1.92M $76.43 $77.05 $32.02B 70.33 $1.09
Agnico Eagle Mines  AEM $59.65
+3.11
$29.72B $4.67M $58.18 $59.77 $29.72B 14.65 $4.07
Barrick Gold  GOLD $16.64
+2.65
$29.21B $28.84M $16.26 $16.7 $29.21B 23.11 $0.72
Nutrien  NTR $54.31
+1.27
$26.86B $3.04M $53.63 $54.91 $26.86B 21.46 $2.53
Steel Dynamics  STLD $148.23
+0.84
$23.44B $907.88K $146.68 $148.74 $23.44B 10.12 $14.64
Teck Resources  TECK $45.78
+4.23
$23.37B $5.84M $43.93 $46.23 $23.37B 12.85 $3.56
Franco-Nevada  FNV $119.16
+1.59
$22.9B $730.87K $117.64 $119.64 $22.9B 0 -$2.43
ArcelorMittal S.A.  MT $27.58
-0.83
$22.42B $1.62M $27.4 $27.64 $22.42B 25.30 $1.09
International Flavors & Fragrances  IFF $85.99
+0.41
$21.95B $7.36M $84.96 $86.41 $21.95B 0 -$10.1
Wheaton Precious Metals  WPM $47.13
+1.86
$21.35B $1.58M $46.51 $47.45 $21.35B 38.95 $1.21
Westlake  WLK $152.8
+0.3
$19.59B $421.68K $151.67 $153.14 $19.59B 41.29 $3.7
Reliance  RS $334.18
-0.81
$19.19B $214.46K $333.22 $337.02 $19.19B 14.76 $22.64
Celanese  CE $171.86
+1.31
$19.17B $651.46K $169.71 $172.16 $19.17B 9.54 $18
Avantor  AVTR $25.57
-0.04
$17.34B $3.98M $25.52 $25.85 $17.34B 54.40 $0.47
Suzano  SUZ $12.78
-0.39
$16.4B $684.55K $12.68 $12.82 $16.4B 5.86 $2.18
CF Industries  CF $83.21
+0.73
$15.62B $2.23M $81.92 $83.94 $15.62B 10.49 $7.93
RPM  RPM $118.95
-1.02
$15.49B $636.55K $118.81 $120.74 $15.49B 29.51 $4.03
Albemarle  ALB $131.74
+2.28
$15.48B $3.91M $127.27 $132.42 $15.48B 9.64 $13.66
Aluminum Corporation of China Limited  ALMMF $0.5899
0
$15.48B $501.43K $0.5899 $0.5899 $15.48B 19.76 $0.03
Gold Fields  GFI $15.89
+1.79
$14.22B $3.61M $15.77 $16.09 $14.22B 20.11 $0.79
Sociedad Química y Minera de Chile  SQM $49.16
+1.38
$14.04B $784.06K $48.22 $49.66 $14.04B 6.88 $7.14
CEMEX, S.A.B. de C.V  CX $9.01
+1.81
$13.05B $9.37M $8.78 $9.03 $13.05B 69.30 $0.13
Akzo Nobel N.V.  AKZOY $24.92
-1.62
$12.76B $396.85K $24.9 $25.17 $12.76B 29.66 $0.84
Eastman Chemical Company  EMN $100.22
+0.64
$11.79B $938.6K $99.21 $100.61 $11.79B 13.29 $7.54
Cleveland-Cliffs  CLF $22.74
+2.76
$11.33B $6.56M $22.25 $22.78 $11.33B 28.42 $0.8
Norsk Hydro ASA  NHYDY $5.52
0
$11.07B $241.9K $5.39 $5.59 $11.07B 32.47 $0.17
The Mosaic Company  MOS $32.46
+1.41
$10.44B $6.79M $31.47 $32.57 $10.44B 9.14 $3.55
Eagle Materials  EXP $271.75
+0.97
$9.36B $269.12K $267.22 $272.31 $9.36B 19.16 $14.18
AngloGold Ashanti  AU $22.2
+0.95
$9.32B $1.82M $21.83 $22.39 $9.32B 222.00 $0.1
United States Steel  X $40.78
-0.59
$9.22B $2.47M $40.56 $41.34 $9.22B 11.51 $3.54
First Quantum Minerals  FQVLF $10.78
+2.77
$8.99B $111.21K $10.53 $11 $8.99B 0 -$1.42
South32 Limited  SOUHY $9.71
+0.94
$8.8B $224.25K $9.65 $9.74 $8.8B 0 -$0.88
Simpson Manufacturing  SSD $205.18
+1.12
$8.71B $178.56K $202.6 $206.48 $8.71B 24.57 $8.35
Royal Gold  RGLD $121.81
+2.2
$8B $611.8K $119 $122.44 $8B 32.74 $3.72
FMC  FMC $63.7
+1.59
$7.95B $1.97M $62.43 $64.33 $7.95B 5.54 $11.49
Summit Materials  SUM $44.57
+1.23
$7.77B $895.12K $43.88 $44.78 $7.77B 18.64 $2.39
Gerdau  GGB $4.42
+0.68
$7.74B $3.83M $4.34 $4.44 $7.74B 5.08 $0.87
Axalta Coating Systems  AXTA $34.39
+0.32
$7.57B $1.68M $34.09 $34.54 $7.57B 28.42 $1.21
UFP Industries  UFPI $123.01
+1
$7.57B $300.7K $121.5 $123.4 $7.57B 15.07 $8.16
Kinross Gold  KGC $6.13
+4.25
$7.53B $17.59M $5.93 $6.15 $7.53B 17.51 $0.35
West Fraser Timber  WFG $86.43
-0.41
$7.08B $141.46K $85.08 $87.16 $7.08B 0 -$2.01
Olin  OLN $58.8
+0.94
$7.03B $930.64K $58.23 $59.16 $7.03B 16.47 $3.57
ICL  ICL $5.38
+0.37
$6.94B $1.08M $5.29 $5.39 $6.94B 10.75 $0.5
Commercial Metals Company  CMC $58.77
+1.15
$6.8B $1.06M $57.79 $58.97 $6.8B 10.11 $5.81
Boise Cascade Company  BCC $153.37
+1.01
$6.07B $360.25K $151.77 $154.61 $6.07B 12.65 $12.12
Alcoa  AA $33.79
+1.75
$6.07B $5.84M $33.2 $33.97 $6.07B 0 -$3.65
Element  ESI $24.98
+0.36
$6.04B $1.11M $24.85 $25.14 $6.04B 52.04 $0.48
Alamos Gold  AGI $14.75
+1.37
$5.85B $2.66M $14.58 $14.86 $5.85B 27.83 $0.53
Pan American Silver  PAAS $15.08
+3.43
$5.5B $4.23M $14.69 $15.19 $5.5B 0 -$0.33
Cabot  CBT $92.2
+0.38
$5.11B $331.13K $91.45 $92.5 $5.11B 12.00 $7.68
Harmony Gold Mining Company  HMY $8.17
+1.87
$5.09B $6.02M $8.05 $8.29 $5.09B 10.75 $0.76
Sasol Limited  SSL $7.81
+2.09
$5.05B $495.72K $7.71 $7.83 $5.05B 11.31 $0.69
Ashland  ASH $97.37
-0.25
$4.88B $230.28K $97.36 $98.17 $4.88B 33.46 $2.91
Huntsman  HUN $26.03
+0.5
$4.5B $1.57M $25.81 $26.48 $4.5B 0 -$0.1
H.B. Fuller Company  FUL $79.74
-3.44
$4.5B $707.71K $79.35 $84.31 $4.5B 31.89 $2.5
Alpha Metallurgical Resources  AMR $331.17
+2.52
$4.31B $299.45K $316.99 $332.71 $4.31B 6.71 $49.29
The Scotts Miracle-Gro Company  SMG $74.59
+1.33
$4.23B $489.25K $73.5 $74.93 $4.23B 0 -$7.04
Compañía de Minas Buenaventura S.A.A  BVN $15.88
-0.81
$4.2B $2.37M $15.87 $16.4 $4.2B 7.21 $2.2
Braskem  BAK $10.53
-3.39
$4.2B $931.75K $10.49 $10.9 $4.2B 0 -$2.38
Companhia Siderúrgica Nacional  SID $3.13
-0.32
$4.17B $2.74M $3.07 $3.13 $4.17B 0 -$0.13
Avient  AVNT $43.4
+1.02
$3.96B $360.23K $42.96 $43.72 $3.96B 51.66 $0.84
The Chemours Company  CC $26.26
-9.07
$3.9B $5.97M $24.24 $27.4 $3.9B 0 -$2
Impala Platinum Holdings Limited  IMPUY $4.22
+3.43
$3.8B $232.76K $4.09 $4.22 $3.8B 0 -$0.47
Lynas Rare Earths Limited  LYSDY $3.65
+1.53
$3.43B $157.63K $3.56 $3.65 $3.43B 26.07 $0.14
B2Gold  BTG $2.61
+2.76
$3.4B $12.41M $2.54 $2.63 $3.4B 261.00 $0.01
Sibanye Stillwater  SBSW $4.71
+4.9
$3.33B $5M $4.51 $4.73 $3.33B 4.57 $1.03
Constellium SE  CSTM $22.11
+1.75
$3.25B $587.26K $21.73 $22.17 $3.25B 24.29 $0.91
Warrior Met Coal  HCC $60.7
-2.21
$3.17B $1.12M $60.59 $62.63 $3.17B 6.59 $9.2
Osisko Gold Royalties  OR $16.42
+2.75
$3.05B $832.51K $15.96 $16.55 $3.05B 0 -$0.19
Methanex  MEOH $44.63
-0.84
$3.03B $360.2K $44.31 $45 $3.03B 17.50 $2.55
Hecla Mining Company  HL $4.81
+7.13
$3.01B $10.62M $4.49 $4.87 $3.01B 0 -$0.15
Sensient  SXT $69.19
+0.41
$2.93B $159.82K $68.63 $69.43 $2.93B 31.16 $2.22
Arch Resources  ARCH $160.79
-0.95
$2.93B $408.23K $160.26 $163.61 $2.93B 6.70 $23.97
Materion  MTRN $131.75
-5.22
$2.88B $249.29K $129.45 $138.22 $2.88B 30.42 $4.33
Eldorado Gold  EGO $14.07
+0.72
$2.86B $2.49M $13.88 $14.19 $2.86B 26.05 $0.54
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here