Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $778.18 — |
+0.42
|
$739.87B — | $2.13M — | $767.38 — | $785.26 — | $739.87B — | 133.25 | $5.84 — | |
Novo Nordisk A/S NVO | $128.05 — |
-1.05
|
$571.36B — | $3.93M — | $127.29 — | $128.62 — | $571.36B — | 47.42 | $2.7 — | |
Novo Nordisk A/S NONOF | $127.45 — |
-1.51
|
$570.98B — | $144.75K — | $125.13 — | $132.25 — | $570.98B — | 47.20 | $2.7 — | |
UnitedHealth Group Incorporated UNH | $493.1 — |
+0.16
|
$454.61B — | $2.59M — | $491.31 — | $495.73 — | $454.61B — | 20.65 | $23.87 — | |
Johnson & Johnson JNJ | $157.96 — |
+1.41
|
$380.65B — | $8.37M — | $155.44 — | $158.22 — | $380.65B — | 30.37 | $5.2 — | |
Merck & MRK | $131.75 — |
+4.96
|
$333.68B — | $15.84M — | $130.11 — | $133.1 — | $333.68B — | 941.07 | $0.14 — | |
AbbVie ABBV | $180.35 — |
+0.65
|
$319.34B — | $5.06M — | $178.81 — | $180.58 — | $319.34B — | 66.30 | $2.72 — | |
Thermo Fisher Scientific TMO | $579.37 — |
+1.85
|
$220.92B — | $1.52M — | $571.08 — | $579.77 — | $220.92B — | 37.45 | $15.47 — | |
AstraZeneca AZN | $68.26 — |
+2.91
|
$211.63B — | $8.21M — | $67.07 — | $68.38 — | $211.63B — | 35.92 | $1.9 — | |
Roche Holding AG RHHBY | $31.31 — |
0
|
$201.59B — | $1.65M — | $31.13 — | $31.38 — | $201.59B — | 15.73 | $1.99 — | |
Abbott Laboratories ABT | $113.48 — |
+1.78
|
$196.91B — | $7.51M — | $111.94 — | $113.7 — | $196.91B — | 34.80 | $3.26 — | |
Novartis AG NVS | $95.88 — |
+0.64
|
$196B — | $2.4M — | $95.27 — | $95.9 — | $196B — | 23.38 | $4.1 — | |
Danaher DHR | $248.77 — |
+0.23
|
$184.02B — | $2.66M — | $247.08 — | $250.25 — | $184.02B — | 44.03 | $5.65 — | |
Pfizer PFE | $27.78 — |
+0.69
|
$157.31B — | $33.55M — | $27.54 — | $27.94 — | $157.31B — | 75.08 | $0.37 — | |
Amgen AMGN | $286.3 — |
+1.61
|
$153.43B — | $2.26M — | $282.55 — | $286.82 — | $153.43B — | 22.94 | $12.48 — | |
Intuitive Surgical ISRG | $400.1 — |
+0.62
|
$141.82B — | $1.37M — | $397.53 — | $403.49 — | $141.82B — | 79.38 | $5.04 — | |
Stryker SYK | $358.71 — |
+2.61
|
$136.4B — | $1.32M — | $351.89 — | $359.08 — | $136.4B — | 43.47 | $8.25 — | |
Sanofi SNY | $49.54 — |
-0.42
|
$123.67B — | $2.52M — | $49.53 — | $49.85 — | $123.67B — | 21.26 | $2.33 — | |
Medtronic MDT | $86.92 — |
+3.85
|
$115.41B — | $8.21M — | $84.1 — | $87.03 — | $115.41B — | 27.59 | $3.15 — | |
Vertex Pharmaceuticals Incorporated VRTX | $417.32 — |
-0.27
|
$107.8B — | $905.39K — | $412.65 — | $420.42 — | $107.8B — | 30.02 | $13.9 — | |
Bristol-Myers Squibb Company BMY | $53.25 — |
+1.33
|
$107.68B — | $12.22M — | $52.85 — | $53.69 — | $107.68B — | 13.79 | $3.86 — | |
Regeneron Pharmaceuticals REGN | $966.3 — |
+0.29
|
$106.06B — | $309.7K — | $962.41 — | $976.75 — | $106.06B — | 27.75 | $34.81 — | |
The Cigna CI | $363.34 — |
+1.57
|
$103.06B — | $1.3M — | $359.45 — | $364.71 — | $103.06B — | 20.88 | $17.4 — | |
Boston Scientific Corporation BSX | $68.62 — |
+1
|
$100.86B — | $4.07M — | $67.9 — | $68.66 — | $100.86B — | 64.13 | $1.07 — | |
CVS Health CVS | $79.43 — |
+0.14
|
$99.96B — | $6.99M — | $78.71 — | $79.99 — | $99.96B — | 12.27 | $6.47 — | |
Gilead Sciences GILD | $73.01 — |
+0.83
|
$90.95B — | $7.73M — | $72.55 — | $73.06 — | $90.95B — | 16.22 | $4.5 — | |
GSK plc GSK | $42.99 — |
+0.47
|
$87.83B — | $2.05M — | $42.51 — | $43.03 — | $87.83B — | 14.18 | $3.03 — | |
HCA Healthcare HCA | $331.69 — |
+1.21
|
$87.73B — | $957.28K — | $329.46 — | $332.58 — | $87.73B — | 17.48 | $18.97 — | |
Zoetis ZTS | $168.51 — |
+1.71
|
$77.16B — | $2.83M — | $166.34 — | $168.53 — | $77.16B — | 33.23 | $5.07 — | |
Becton, Dickinson and Company BDX | $246.53 — |
+1.92
|
$71.22B — | $767.06K — | $242.69 — | $246.59 — | $71.22B — | 56.54 | $4.36 — | |
McKesson MCK | $539.26 — |
+0.59
|
$70.86B — | $424.75K — | $531.26 — | $539.99 — | $70.86B — | 24.38 | $22.11 — | |
Edwards Lifesciences EW | $95.15 — |
+1.85
|
$57.21B — | $3.55M — | $93.59 — | $95.35 — | $57.21B — | 41.36 | $2.3 — | |
DexCom DXCM | $139.48 — |
-0.32
|
$53.77B — | $2.01M — | $138.12 — | $141.87 — | $53.77B — | 107.29 | $1.3 — | |
IQVIA IQV | $252.57 — |
+1.95
|
$45.97B — | $636.33K — | $249.05 — | $252.7 — | $45.97B — | 34.59 | $7.3 — | |
Takeda Pharmaceutical Company TAK | $14.19 — |
-1.39
|
$45.43B — | $1.71M — | $14.18 — | $14.37 — | $45.43B — | 38.35 | $0.37 — | |
IDEXX Laboratories IDXX | $539.57 — |
+1.69
|
$44.83B — | $294.26K — | $534.03 — | $540.92 — | $44.83B — | 53.74 | $10.04 — | |
Lonza Group AG LZAGY | $59.43 — |
+0.97
|
$44.15B — | $432.43K — | $58.63 — | $59.45 — | $44.15B — | 35.16 | $1.69 — | |
Agilent A | $147.37 — |
+2.05
|
$43.19B — | $1.15M — | $144.53 — | $147.48 — | $43.19B — | 35.17 | $4.19 — | |
Moderna MRNA | $110.59 — |
+2.96
|
$42.34B — | $4.57M — | $105.07 — | $111.13 — | $42.34B — | 0 | -$12.33 — | |
Humana HUM | $349.5 — |
+0.58
|
$42.13B — | $994.94K — | $347.66 — | $351.19 — | $42.13B — | 17.48 | $19.99 — | |
Centene CNC | $78.35 — |
+1.02
|
$41.91B — | $2.96M — | $77.96 — | $78.69 — | $41.91B — | 15.82 | $4.95 — | |
Alcon ALC | $83.28 — |
+0.79
|
$41.08B — | $820.28K — | $82.93 — | $83.62 — | $41.08B — | 42.48 | $1.96 — | |
Veeva Systems VEEV | $233.39 — |
+0.31
|
$37.65B — | $537.98K — | $231.93 — | $235 — | $37.65B — | 72.48 | $3.22 — | |
Biogen BIIB | $216.34 — |
+2.04
|
$31.45B — | $1.24M — | $212.95 — | $216.34 — | $31.45B — | 27.17 | $7.96 — | |
Bayer Aktiengesellschaft BAYRY | $7.67 — |
+4.07
|
$30.14B — | $2.39M — | $7.56 — | $7.71 — | $30.14B — | 0 | -$0.81 — | |
ResMed RMD | $196.33 — |
+1.11
|
$28.88B — | $541.96K — | $194.21 — | $196.75 — | $28.88B — | 32.45 | $6.05 — | |
West Pharmaceutical Services WST | $394.1 — |
+1.51
|
$28.85B — | $229.15K — | $390.59 — | $394.74 — | $28.85B — | 50.01 | $7.88 — | |
Cardinal Health CAH | $112.54 — |
+0.84
|
$27.37B — | $1.23M — | $110.7 — | $112.58 — | $27.37B — | 44.65 | $2.52 — | |
Zimmer Biomet ZBH | $132.61 — |
+3.9
|
$27.2B — | $1.7M — | $128.51 — | $132.63 — | $27.2B — | 27.17 | $4.88 — | |
ICON Public Limited Company ICLR | $329.5 — |
-0.12
|
$27.18B — | $535.47K — | $329.28 — | $335.92 — | $27.18B — | 44.46 | $7.41 — | |
Align Technology ALGN | $327.9 — |
+2.49
|
$24.63B — | $386.76K — | $324.27 — | $328.14 — | $24.63B — | 56.43 | $5.81 — | |
Molina Healthcare MOH | $418.6 — |
+0.04
|
$24.52B — | $176.56K — | $416.8 — | $423.92 — | $24.52B — | 22.32 | $18.75 — | |
argenx SE ARGX | $398.59 — |
+0.26
|
$23.64B — | $243.58K — | $393.58 — | $400.21 — | $23.64B — | 0 | -$5.14 — | |
STERIS STE | $225.52 — |
+1.81
|
$22.28B — | $441.63K — | $223.06 — | $225.96 — | $22.28B — | 39.70 | $5.68 — | |
BioNTech SE BNTX | $92.97 — |
+1.38
|
$22.1B — | $370.64K — | $90.8 — | $93.56 — | $22.1B — | 22.40 | $4.15 — | |
Illumina ILMN | $138.68 — |
+3.65
|
$22.04B — | $902.5K — | $134.47 — | $138.68 — | $22.04B — | 0 | -$7.34 — | |
Baxter BAX | $42.69 — |
+2.77
|
$21.74B — | $3.69M — | $41.74 — | $42.79 — | $21.74B — | 0 | -$0.15 — | |
Waters WAT | $345.19 — |
+2.1
|
$20.44B — | $422.53K — | $337.89 — | $346.49 — | $20.44B — | 31.84 | $10.84 — | |
The Cooper Companies COO | $101.84 — |
+1.1
|
$20.24B — | $913.61K — | $101.29 — | $102.04 — | $20.24B — | 69.75 | $1.46 — | |
Astellas Pharma Inc. ALPMY | $10.94 — |
+1.03
|
$20.02B — | $224.87K — | $10.86 — | $11.27 — | $20.02B — | 547.00 | $0.02 — | |
Genmab A/S GMAB | $30.63 — |
-0.65
|
$19.97B — | $317.11K — | $30.11 — | $30.63 — | $19.97B — | 31.90 | $0.96 — | |
Alnylam Pharmaceuticals ALNY | $154.39 — |
+1.59
|
$19.44B — | $441.59K — | $150.4 — | $155.28 — | $19.44B — | 0 | -$3.52 — | |
Koninklijke Philips PHG | $20.33 — |
+1.45
|
$18.43B — | $768.09K — | $20.15 — | $20.41 — | $18.43B — | 0 | -$0.52 — | |
Laboratory Corporation of America LH | $216.57 — |
+1.43
|
$18.21B — | $409.2K — | $214.85 — | $216.63 — | $18.21B — | 50.01 | $4.33 — | |
Royalty Pharma RPRX | $30.45 — |
+0.73
|
$18.19B — | $1.42M — | $30.19 — | $30.5 — | $18.19B — | 12.03 | $2.53 — | |
Hologic HOLX | $77.35 — |
+1.55
|
$18.16B — | $1.11M — | $76.46 — | $77.37 — | $18.16B — | 36.65 | $2.11 — | |
Walgreens Boots Alliance WBA | $21.02 — |
+2.49
|
$18.13B — | $12.34M — | $20.59 — | $21.09 — | $18.13B — | 31.84 | $0.66 — | |
BioMarin Pharmaceutical BMRN | $88.61 — |
+0.99
|
$16.72B — | $960.06K — | $87.94 — | $88.74 — | $16.72B — | 101.85 | $0.87 — | |
Teva Pharmaceutical Industries TEVA | $14.43 — |
+2.05
|
$16.18B — | $11.61M — | $14.16 — | $14.45 — | $16.18B — | 0 | -$0.5 — | |
Quest Diagnostics Incorporated DGX | $131.06 — |
+1.7
|
$14.51B — | $658.9K — | $128.71 — | $131.1 — | $14.51B — | 17.52 | $7.48 — | |
Viatris VTRS | $11.83 — |
+1.98
|
$14.05B — | $9M — | $11.63 — | $11.86 — | $14.05B — | 236.59 | $0.05 — | |
Charles River Laboratories CRL | $269.37 — |
+1.48
|
$13.83B — | $257.24K — | $266.06 — | $269.95 — | $13.83B — | 29.24 | $9.21 — | |
Neurocrine Biosciences NBIX | $137.83 — |
-2.36
|
$13.72B — | $1.15M — | $133.43 — | $141.73 — | $13.72B — | 55.80 | $2.47 — | |
Bruker BRKR | $93.86 — |
+1.58
|
$12.92B — | $319.57K — | $92.56 — | $93.86 — | $12.92B — | 32.36 | $2.9 — | |
Incyte INCY | $57.12 — |
+1.01
|
$12.82B — | $1.46M — | $56.5 — | $57.3 — | $12.82B — | 21.55 | $2.65 — | |
Medpace MEDP | $403.27 — |
+0.13
|
$12.4B — | $101.93K — | $398.79 — | $409.43 — | $12.4B — | 45.36 | $8.89 — | |
Sarepta Therapeutics SRPT | $130.23 — |
+1.54
|
$12.22B — | $547K — | $127.36 — | $130.32 — | $12.22B — | 0 | -$5.79 — | |
Universal Health Services, Inc. UHS | $181.85 — |
+2.56
|
$12.22B — | $526.25K — | $178.36 — | $181.93 — | $12.22B — | 17.75 | $10.24 — | |
Exact Sciences EXAS | $66.88 — |
+2.51
|
$12.14B — | $1.71M — | $65.11 — | $66.93 — | $12.14B — | 0 | -$1.13 — | |
Dr. Reddy's Laboratories RDY | $72.31 — |
-0.67
|
$12.08B — | $105.01K — | $72.19 — | $73.27 — | $12.08B — | 19.28 | $3.75 — | |
Shockwave Medical SWAV | $322.61 — |
+2.07
|
$12.06B — | $1.41M — | $318.47 — | $329.09 — | $12.06B — | 84.01 | $3.84 — | |
DaVita DVA | $136.85 — |
+1.18
|
$11.95B — | $238.66K — | $135.69 — | $137 — | $11.95B — | 18.44 | $7.42 — | |
Insulet PODD | $169.18 — |
+2.21
|
$11.83B — | $971.72K — | $162.47 — | $169.25 — | $11.83B — | 57.54 | $2.94 — | |
Smith & Nephew SNN | $26.34 — |
+1
|
$11.51B — | $1.15M — | $26.2 — | $26.52 — | $11.51B — | 43.89 | $0.6 — | |
United Therapeutics UTHR | $243.27 — |
-1.85
|
$11.45B — | $626.14K — | $236.07 — | $249.67 — | $11.45B — | 12.28 | $19.81 — | |
Fresenius Medical Care AG FMS | $19.36 — |
+2.38
|
$11.36B — | $298.06K — | $18.99 — | $19.38 — | $11.36B — | 21.04 | $0.92 — | |
Natera NTRA | $90.46 — |
+0.51
|
$10.92B — | $1.56M — | $87.89 — | $90.86 — | $10.92B — | 0 | -$3.78 — | |
Bio-Techne TECH | $69.42 — |
+1.49
|
$10.91B — | $934.65K — | $68.05 — | $69.79 — | $10.91B — | 49.94 | $1.39 — | |
Teleflex Incorporated TFX | $223.87 — |
+3.46
|
$10.53B — | $295.93K — | $217.93 — | $224.08 — | $10.53B — | 29.57 | $7.57 — | |
Tenet Healthcare THC | $104.87 — |
+2.49
|
$10.49B — | $1.32M — | $103.64 — | $107.8 — | $10.49B — | 18.39 | $5.7 — | |
Legend Biotech LEGN | $56.93 — |
+1.84
|
$10.36B — | $628.67K — | $54.69 — | $57.07 — | $10.36B — | 0 | -$2.94 — | |
Repligen RGEN | $184.75 — |
+0.49
|
$10.3B — | $387.05K — | $183.22 — | $186.7 — | $10.3B — | 249.66 | $0.74 — | |
Catalent CTLT | $56.48 — |
+0.39
|
$10.21B — | $1.57M — | $56.14 — | $56.51 — | $10.21B — | 0 | -$7.18 — | |
Bio-Rad Laboratories BIO | $349.56 — |
+2.65
|
$9.88B — | $182.44K — | $339.2 — | $350.09 — | $9.88B — | 0 | -$21.8 — | |
Henry Schein HSIC | $75.15 — |
+3.11
|
$9.66B — | $1.14M — | $72.99 — | $75.21 — | $9.66B — | 23.78 | $3.16 — | |
AptarGroup ATR | $144.66 — |
+1.02
|
$9.57B — | $211.98K — | $143.67 — | $145.15 — | $9.57B — | 34.03 | $4.25 — | |
Qiagen QGEN | $42.75 — |
+0.12
|
$9.46B — | $910.88K — | $42.48 — | $42.83 — | $9.46B — | 27.94 | $1.53 — | |
Viking Therapeutics VKTX | $83.34 — |
+3.11
|
$8.99B — | $6.66M — | $78.65 — | $85.18 — | $8.99B — | 0 | -$0.91 — | |
Penumbra PEN | $226.38 — |
+2.49
|
$8.76B — | $461.96K — | $222.42 — | $227.13 — | $8.76B — | 98.00 | $2.31 — | |
Roivant Sciences ROIV | $10.84 — |
+7.54
|
$8.74B — | $27.36M — | $10.51 — | $11.19 — | $8.74B — | 2.05 | $5.27 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |