Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$141.89B
Total volume
BTC 49.81%     ETH 15.40%
Dominance

Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $778.18
+0.42
$739.87B $2.13M $767.38 $785.26 $739.87B 133.25 $5.84
Novo Nordisk A/S  NVO $128.05
-1.05
$571.36B $3.93M $127.29 $128.62 $571.36B 47.42 $2.7
Novo Nordisk A/S  NONOF $127.45
-1.51
$570.98B $144.75K $125.13 $132.25 $570.98B 47.20 $2.7
UnitedHealth Group Incorporated  UNH $493.1
+0.16
$454.61B $2.59M $491.31 $495.73 $454.61B 20.65 $23.87
Johnson & Johnson  JNJ $157.96
+1.41
$380.65B $8.37M $155.44 $158.22 $380.65B 30.37 $5.2
Merck &  MRK $131.75
+4.96
$333.68B $15.84M $130.11 $133.1 $333.68B 941.07 $0.14
AbbVie  ABBV $180.35
+0.65
$319.34B $5.06M $178.81 $180.58 $319.34B 66.30 $2.72
Thermo Fisher Scientific  TMO $579.37
+1.85
$220.92B $1.52M $571.08 $579.77 $220.92B 37.45 $15.47
AstraZeneca  AZN $68.26
+2.91
$211.63B $8.21M $67.07 $68.38 $211.63B 35.92 $1.9
Roche Holding AG  RHHBY $31.31
0
$201.59B $1.65M $31.13 $31.38 $201.59B 15.73 $1.99
Abbott Laboratories  ABT $113.48
+1.78
$196.91B $7.51M $111.94 $113.7 $196.91B 34.80 $3.26
Novartis AG  NVS $95.88
+0.64
$196B $2.4M $95.27 $95.9 $196B 23.38 $4.1
Danaher  DHR $248.77
+0.23
$184.02B $2.66M $247.08 $250.25 $184.02B 44.03 $5.65
Pfizer  PFE $27.78
+0.69
$157.31B $33.55M $27.54 $27.94 $157.31B 75.08 $0.37
Amgen  AMGN $286.3
+1.61
$153.43B $2.26M $282.55 $286.82 $153.43B 22.94 $12.48
Intuitive Surgical  ISRG $400.1
+0.62
$141.82B $1.37M $397.53 $403.49 $141.82B 79.38 $5.04
Stryker  SYK $358.71
+2.61
$136.4B $1.32M $351.89 $359.08 $136.4B 43.47 $8.25
Sanofi  SNY $49.54
-0.42
$123.67B $2.52M $49.53 $49.85 $123.67B 21.26 $2.33
Medtronic  MDT $86.92
+3.85
$115.41B $8.21M $84.1 $87.03 $115.41B 27.59 $3.15
Vertex Pharmaceuticals Incorporated  VRTX $417.32
-0.27
$107.8B $905.39K $412.65 $420.42 $107.8B 30.02 $13.9
Bristol-Myers Squibb Company  BMY $53.25
+1.33
$107.68B $12.22M $52.85 $53.69 $107.68B 13.79 $3.86
Regeneron Pharmaceuticals  REGN $966.3
+0.29
$106.06B $309.7K $962.41 $976.75 $106.06B 27.75 $34.81
The Cigna  CI $363.34
+1.57
$103.06B $1.3M $359.45 $364.71 $103.06B 20.88 $17.4
Boston Scientific Corporation  BSX $68.62
+1
$100.86B $4.07M $67.9 $68.66 $100.86B 64.13 $1.07
CVS Health  CVS $79.43
+0.14
$99.96B $6.99M $78.71 $79.99 $99.96B 12.27 $6.47
Gilead Sciences  GILD $73.01
+0.83
$90.95B $7.73M $72.55 $73.06 $90.95B 16.22 $4.5
GSK plc  GSK $42.99
+0.47
$87.83B $2.05M $42.51 $43.03 $87.83B 14.18 $3.03
HCA Healthcare  HCA $331.69
+1.21
$87.73B $957.28K $329.46 $332.58 $87.73B 17.48 $18.97
Zoetis  ZTS $168.51
+1.71
$77.16B $2.83M $166.34 $168.53 $77.16B 33.23 $5.07
Becton, Dickinson and Company  BDX $246.53
+1.92
$71.22B $767.06K $242.69 $246.59 $71.22B 56.54 $4.36
McKesson  MCK $539.26
+0.59
$70.86B $424.75K $531.26 $539.99 $70.86B 24.38 $22.11
Edwards Lifesciences  EW $95.15
+1.85
$57.21B $3.55M $93.59 $95.35 $57.21B 41.36 $2.3
DexCom  DXCM $139.48
-0.32
$53.77B $2.01M $138.12 $141.87 $53.77B 107.29 $1.3
IQVIA  IQV $252.57
+1.95
$45.97B $636.33K $249.05 $252.7 $45.97B 34.59 $7.3
Takeda Pharmaceutical Company  TAK $14.19
-1.39
$45.43B $1.71M $14.18 $14.37 $45.43B 38.35 $0.37
IDEXX Laboratories  IDXX $539.57
+1.69
$44.83B $294.26K $534.03 $540.92 $44.83B 53.74 $10.04
Lonza Group AG  LZAGY $59.43
+0.97
$44.15B $432.43K $58.63 $59.45 $44.15B 35.16 $1.69
Agilent  A $147.37
+2.05
$43.19B $1.15M $144.53 $147.48 $43.19B 35.17 $4.19
Moderna  MRNA $110.59
+2.96
$42.34B $4.57M $105.07 $111.13 $42.34B 0 -$12.33
Humana  HUM $349.5
+0.58
$42.13B $994.94K $347.66 $351.19 $42.13B 17.48 $19.99
Centene  CNC $78.35
+1.02
$41.91B $2.96M $77.96 $78.69 $41.91B 15.82 $4.95
Alcon  ALC $83.28
+0.79
$41.08B $820.28K $82.93 $83.62 $41.08B 42.48 $1.96
Veeva Systems  VEEV $233.39
+0.31
$37.65B $537.98K $231.93 $235 $37.65B 72.48 $3.22
Biogen  BIIB $216.34
+2.04
$31.45B $1.24M $212.95 $216.34 $31.45B 27.17 $7.96
Bayer Aktiengesellschaft  BAYRY $7.67
+4.07
$30.14B $2.39M $7.56 $7.71 $30.14B 0 -$0.81
ResMed  RMD $196.33
+1.11
$28.88B $541.96K $194.21 $196.75 $28.88B 32.45 $6.05
West Pharmaceutical Services  WST $394.1
+1.51
$28.85B $229.15K $390.59 $394.74 $28.85B 50.01 $7.88
Cardinal Health  CAH $112.54
+0.84
$27.37B $1.23M $110.7 $112.58 $27.37B 44.65 $2.52
Zimmer Biomet  ZBH $132.61
+3.9
$27.2B $1.7M $128.51 $132.63 $27.2B 27.17 $4.88
ICON Public Limited Company  ICLR $329.5
-0.12
$27.18B $535.47K $329.28 $335.92 $27.18B 44.46 $7.41
Align Technology  ALGN $327.9
+2.49
$24.63B $386.76K $324.27 $328.14 $24.63B 56.43 $5.81
Molina Healthcare  MOH $418.6
+0.04
$24.52B $176.56K $416.8 $423.92 $24.52B 22.32 $18.75
argenx SE  ARGX $398.59
+0.26
$23.64B $243.58K $393.58 $400.21 $23.64B 0 -$5.14
STERIS  STE $225.52
+1.81
$22.28B $441.63K $223.06 $225.96 $22.28B 39.70 $5.68
BioNTech SE  BNTX $92.97
+1.38
$22.1B $370.64K $90.8 $93.56 $22.1B 22.40 $4.15
Illumina  ILMN $138.68
+3.65
$22.04B $902.5K $134.47 $138.68 $22.04B 0 -$7.34
Baxter  BAX $42.69
+2.77
$21.74B $3.69M $41.74 $42.79 $21.74B 0 -$0.15
Waters  WAT $345.19
+2.1
$20.44B $422.53K $337.89 $346.49 $20.44B 31.84 $10.84
The Cooper Companies  COO $101.84
+1.1
$20.24B $913.61K $101.29 $102.04 $20.24B 69.75 $1.46
Astellas Pharma Inc.  ALPMY $10.94
+1.03
$20.02B $224.87K $10.86 $11.27 $20.02B 547.00 $0.02
Genmab A/S  GMAB $30.63
-0.65
$19.97B $317.11K $30.11 $30.63 $19.97B 31.90 $0.96
Alnylam Pharmaceuticals  ALNY $154.39
+1.59
$19.44B $441.59K $150.4 $155.28 $19.44B 0 -$3.52
Koninklijke Philips  PHG $20.33
+1.45
$18.43B $768.09K $20.15 $20.41 $18.43B 0 -$0.52
Laboratory Corporation of America  LH $216.57
+1.43
$18.21B $409.2K $214.85 $216.63 $18.21B 50.01 $4.33
Royalty Pharma  RPRX $30.45
+0.73
$18.19B $1.42M $30.19 $30.5 $18.19B 12.03 $2.53
Hologic  HOLX $77.35
+1.55
$18.16B $1.11M $76.46 $77.37 $18.16B 36.65 $2.11
Walgreens Boots Alliance  WBA $21.02
+2.49
$18.13B $12.34M $20.59 $21.09 $18.13B 31.84 $0.66
BioMarin Pharmaceutical  BMRN $88.61
+0.99
$16.72B $960.06K $87.94 $88.74 $16.72B 101.85 $0.87
Teva Pharmaceutical Industries  TEVA $14.43
+2.05
$16.18B $11.61M $14.16 $14.45 $16.18B 0 -$0.5
Quest Diagnostics Incorporated  DGX $131.06
+1.7
$14.51B $658.9K $128.71 $131.1 $14.51B 17.52 $7.48
Viatris  VTRS $11.83
+1.98
$14.05B $9M $11.63 $11.86 $14.05B 236.59 $0.05
Charles River Laboratories  CRL $269.37
+1.48
$13.83B $257.24K $266.06 $269.95 $13.83B 29.24 $9.21
Neurocrine Biosciences  NBIX $137.83
-2.36
$13.72B $1.15M $133.43 $141.73 $13.72B 55.80 $2.47
Bruker  BRKR $93.86
+1.58
$12.92B $319.57K $92.56 $93.86 $12.92B 32.36 $2.9
Incyte  INCY $57.12
+1.01
$12.82B $1.46M $56.5 $57.3 $12.82B 21.55 $2.65
Medpace  MEDP $403.27
+0.13
$12.4B $101.93K $398.79 $409.43 $12.4B 45.36 $8.89
Sarepta Therapeutics  SRPT $130.23
+1.54
$12.22B $547K $127.36 $130.32 $12.22B 0 -$5.79
Universal Health Services, Inc.  UHS $181.85
+2.56
$12.22B $526.25K $178.36 $181.93 $12.22B 17.75 $10.24
Exact Sciences  EXAS $66.88
+2.51
$12.14B $1.71M $65.11 $66.93 $12.14B 0 -$1.13
Dr. Reddy's Laboratories  RDY $72.31
-0.67
$12.08B $105.01K $72.19 $73.27 $12.08B 19.28 $3.75
Shockwave Medical  SWAV $322.61
+2.07
$12.06B $1.41M $318.47 $329.09 $12.06B 84.01 $3.84
DaVita  DVA $136.85
+1.18
$11.95B $238.66K $135.69 $137 $11.95B 18.44 $7.42
Insulet  PODD $169.18
+2.21
$11.83B $971.72K $162.47 $169.25 $11.83B 57.54 $2.94
Smith & Nephew  SNN $26.34
+1
$11.51B $1.15M $26.2 $26.52 $11.51B 43.89 $0.6
United Therapeutics  UTHR $243.27
-1.85
$11.45B $626.14K $236.07 $249.67 $11.45B 12.28 $19.81
Fresenius Medical Care AG  FMS $19.36
+2.38
$11.36B $298.06K $18.99 $19.38 $11.36B 21.04 $0.92
Natera  NTRA $90.46
+0.51
$10.92B $1.56M $87.89 $90.86 $10.92B 0 -$3.78
Bio-Techne  TECH $69.42
+1.49
$10.91B $934.65K $68.05 $69.79 $10.91B 49.94 $1.39
Teleflex Incorporated  TFX $223.87
+3.46
$10.53B $295.93K $217.93 $224.08 $10.53B 29.57 $7.57
Tenet Healthcare  THC $104.87
+2.49
$10.49B $1.32M $103.64 $107.8 $10.49B 18.39 $5.7
Legend Biotech  LEGN $56.93
+1.84
$10.36B $628.67K $54.69 $57.07 $10.36B 0 -$2.94
Repligen  RGEN $184.75
+0.49
$10.3B $387.05K $183.22 $186.7 $10.3B 249.66 $0.74
Catalent  CTLT $56.48
+0.39
$10.21B $1.57M $56.14 $56.51 $10.21B 0 -$7.18
Bio-Rad Laboratories  BIO $349.56
+2.65
$9.88B $182.44K $339.2 $350.09 $9.88B 0 -$21.8
Henry Schein  HSIC $75.15
+3.11
$9.66B $1.14M $72.99 $75.21 $9.66B 23.78 $3.16
AptarGroup  ATR $144.66
+1.02
$9.57B $211.98K $143.67 $145.15 $9.57B 34.03 $4.25
Qiagen  QGEN $42.75
+0.12
$9.46B $910.88K $42.48 $42.83 $9.46B 27.94 $1.53
Viking Therapeutics  VKTX $83.34
+3.11
$8.99B $6.66M $78.65 $85.18 $8.99B 0 -$0.91
Penumbra  PEN $226.38
+2.49
$8.76B $461.96K $222.42 $227.13 $8.76B 98.00 $2.31
Roivant Sciences  ROIV $10.84
+7.54
$8.74B $27.36M $10.51 $11.19 $8.74B 2.05 $5.27
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here