Oops




$2.68T
Total marketcap
$78.17B
Total volume
BTC 50.18%   •   ETH 16.93%
Dominance

Result Page 28 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO Municipal Income Fund II  PML $8.31 —
-0.24
$551.93M — $304.02K — $8.3 — $8.37 — $551.93M — 12.40 $0.67 —
Ouster  OUST $12.19 —
+0.49
$551.29M — $829.3K — $11.53 — $12.38 — $551.29M — 0 -$4.62 —
Cognyte Software  CGNT $7.76 —
+0.78
$551.14M — $121.87K — $7.56 — $7.84 — $551.14M — 0 -$0.22 —
Bandwidth  BAND $20.4 —
-2.25
$550.96M — $220.08K — $20.28 — $20.97 — $550.96M — 0 -$1.13 —
Diversified Healthcare Trust  DHC $2.29 —
-4.98
$550.5M — $786.77K — $2.29 — $2.36 — $550.5M — 0 -$1.37 —
Dave  DAVE $44.54 —
+3.32
$549.48M — $144.29K — $42.63 — $44.9 — $549.48M — 0 -$0.28 —
Universal Insurance  UVE $19.08 —
-0.88
$548.72M — $128.27K — $18.99 — $19.33 — $548.72M — 7.42 $2.57 —
Gannett  GCI $3.71 —
-1.59
$547.4M — $1.13M — $3.66 — $3.85 — $547.4M — 0 -$0.87 —
Ribbon Communications  RBBN $3.14 —
-0.63
$546.08M — $189.78K — $3.11 — $3.21 — $546.08M — 0 -$0.34 —
BlackRock Enhanced International Dividend Trust  BGY $5.42 —
-1.63
$543.47M — $180.48K — $5.41 — $5.48 — $543.47M — 6.45 $0.84 —
Northwest Biotherapeutics  NWBO $0.45 —
+3.64
$543.08M — $1.67M — $0.4299 — $0.46 — $543.08M — 0 -$0.07 —
Orthofix Medical  OFIX $14.45 —
-1.16
$542.3M — $182.79K — $14.39 — $14.7 — $542.3M — 0 -$3.36 —
SunPower  SPWR $3.09 —
+3.69
$542.22M — $8.54M — $2.81 — $3.16 — $542.22M — 0 -$1.3 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.4 —
-1.04
$541.73M — $127.21K — $11.37 — $11.53 — $541.73M — 13.41 $0.85 —
Olema Pharmaceuticals  OLMA $9.65 —
+4.32
$539.76M — $1.08M — $9.04 — $9.66 — $539.76M — 0 -$2 —
Designer Brands  DBI $9.33 —
-2.2
$538.93M — $1.14M — $9.31 — $9.78 — $538.93M — 20.28 $0.46 —
National CineMedia  NCMI $5.58 —
-0.71
$538.88M — $590.18K — $5.49 — $5.63 — $538.88M — 0.32 $17.11 —
Y-mAbs Therapeutics  YMAB $12.27 —
+1.07
$538.44M — $468.53K — $11.81 — $12.33 — $538.44M — 0 -$0.49 —
Everi  EVRI $6.4 —
-4.48
$538.09M — $1.87M — $6.38 — $6.7 — $538.09M — 9.69 $0.66 —
Western Asset Emerging Markets Debt Fund  EMD $9.2 —
-0.54
$537.68M — $100.4K — $9.18 — $9.26 — $537.68M — 7.60 $1.21 —
DroneShield  DRSHF $0.7399 —
+13.85
$537.66M — $134.11K — $0.68 — $0.8299 — $537.66M — 74.00 $0.01 —
IGM Biosciences  IGMS $9.09 —
-1.62
$536.52M — $133.72K — $8.7 — $9.21 — $536.52M — 0 -$4.21 —
CompoSecure  CMPO $6.65 —
+1.68
$535.93M — $149.57K — $6.45 — $6.65 — $535.93M — 6.51 $1.02 —
Cryoport  CYRX $10.88 —
-2.16
$535.92M — $316.91K — $10.61 — $11.15 — $535.92M — 0 -$2.48 —
Invesco Trust for Investment Grade Municipals  VGM $9.88 —
-1.5
$535.81M — $119.69K — $9.86 — $10.02 — $535.81M — 11.35 $0.87 —
Invesco Municipal Trust  VKQ $9.68 —
-1.53
$535.65M — $138.93K — $9.68 — $9.83 — $535.65M — 11.38 $0.85 —
Planet Labs PBC  PL $1.83 —
-0.54
$531.83M — $603.43K — $1.81 — $1.86 — $531.83M — 0 -$0.5 —
PetroTal  PTALF $0.5799 —
-1.02
$530.53M — $161.37K — $0.5799 — $0.5899 — $530.53M — 3.86 $0.15 —
Clearfield  CLFD $37.1 —
-1.51
$528.06M — $114.94K — $36.91 — $37.95 — $528.06M — 0 -$0.26 —
Ranpak Holdings Corp.  PACK $6.36 —
-0.31
$527.84M — $276.49K — $6.19 — $6.37 — $527.84M — 0 -$0.28 —
Adaptive Biotechnologies  ADPT $3.58 —
-1.92
$527.58M — $1.09M — $3.46 — $3.59 — $527.58M — 0 -$1.49 —
Waterdrop  WDH $1.38 —
+0.73
$526.75M — $402.32K — $1.32 — $1.4 — $526.75M — 23.00 $0.06 —
SIGA  SIGA $7.4 —
-3.01
$526.31M — $319.83K — $7.39 — $7.55 — $526.31M — 6.72 $1.1 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.75 —
-0.76
$524.81M — $179.89K — $11.71 — $11.83 — $524.81M — 6.49 $1.81 —
Green Dot  GDOT $9.86 —
-1.79
$524.65M — $384.86K — $9.78 — $9.97 — $524.65M — 0 -$0.48 —
Farmland Partners  FPI $10.59 —
-2.84
$522.83M — $297.66K — $10.55 — $10.83 — $522.83M — 20.36 $0.52 —
Berry  BRY $6.78 —
-0.88
$521.65M — $1.19M — $6.74 — $6.89 — $521.65M — 226.00 $0.03 —
Travere Therapeutics  TVTX $7.02 —
+2.63
$520.72M — $1.07M — $6.5 — $6.88 — $520.72M — 0 -$5.41 —
Horizon Bancorp  HBNC $11.79 —
-1.91
$520.13M — $115.17K — $11.6 — $12.04 — $520.13M — 21.83 $0.54 —
Community Health Systems  CYH $3.74 —
+3.31
$519.73M — $2.59M — $3.5 — $3.88 — $519.73M — 0 -$0.94 —
New York Mortgage Trust  NYMT $5.69 —
-3.56
$519.09M — $845.03K — $5.65 — $5.89 — $519.09M — 0 -$1.86 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.06 —
-0.78
$517.03M — $147.95K — $14.02 — $14.37 — $517.03M — 12.22 $1.15 —
Eagle Bancorp  EGBN $17.1 —
-4.15
$516.24M — $421.09K — $16.76 — $17.52 — $516.24M — 6.78 $2.52 —
Waldencast  WALD $4.22 —
+0.96
$515.64M — $121.15K — $4 — $4.23 — $515.64M — 0 -$0.99 —
Consolidated Communications  CNSL $4.35 —
+0.69
$515.17M — $507.77K — $4.31 — $4.36 — $515.17M — 0 -$2.59 —
Cantaloupe  CTLP $7.05 —
+0.14
$513.31M — $466.9K — $6.93 — $7.1 — $513.31M — 44.06 $0.16 —
ATRenew  RERE $2.31 —
-0.86
$512.13M — $1.02M — $2.28 — $2.41 — $512.13M — 0 -$0.11 —
Clover Health Investments  CLOV $1.03 —
+1.98
$511.33M — $2.78M — $0.9799 — $1.05 — $511.33M — 0 -$0.32 —
Invesco Quality Municipal Income Trust  IQI $9.65 —
-0.92
$510.33M — $178.8K — $9.61 — $9.71 — $510.33M — 11.48 $0.84 —
COMPASS Pathways  CMPS $7.45 —
+0.13
$509.44M — $191.32K — $7.25 — $7.49 — $509.44M — 0 -$2.3 —
Compass Minerals  CMP $12.3 —
-2.15
$508.41M — $482.83K — $12.26 — $12.5 — $508.41M — 0 -$2.07 —
SandRidge Energy  SD $13.65 —
-1.59
$506.76M — $186.5K — $13.61 — $13.8 — $506.76M — 10.50 $1.3 —
Cross Country Healthcare  CCRN $14.56 —
-2.02
$506.31M — $357.77K — $14.39 — $14.86 — $506.31M — 11.03 $1.32 —
Avid Bioservices  CDMO $7.97 —
-7.54
$505.93M — $621.21K — $7.95 — $8.45 — $505.93M — 0 -$0.28 —
Ur-Energy  URG $1.79 —
-0.56
$505.46M — $2.45M — $1.73 — $1.79 — $505.46M — 0 -$0.19 —
Sun Country Airlines  SNCY $9.53 —
-0.31
$501.84M — $841.06K — $9.22 — $9.6 — $501.84M — 7.74 $1.23 —
Pacific Biosciences of California  PACB $1.82 —
-2.93
$495.69M — $7.42M — $1.71 — $1.89 — $495.69M — 0 -$1.14 —
SmartRent, Inc.  SMRT $2.45 —
-4.67
$494.48M — $858.34K — $2.44 — $2.55 — $494.48M — 0 -$0.14 —
OneSpan  OSPN $13.05 —
+1.24
$493.88M — $528.89K — $12.73 — $13.47 — $493.88M — 0 -$0.18 —
Heron Therapeutics  HRTX $3.27 —
-4.11
$492.64M — $2.79M — $3.25 — $3.39 — $492.64M — 0 -$0.55 —
Astria Therapeutics  ATXS $8.97 —
-0.88
$492.57M — $831.52K — $8.59 — $9.04 — $492.57M — 0 -$2.4 —
Heritage Commerce Corp  HTBK $8 —
-1.84
$490.05M — $256.48K — $7.91 — $8.04 — $490.05M — 8.79 $0.91 —
Aerovate Therapeutics  AVTE $17 —
+5.79
$489.74M — $236.17K — $15.55 — $17.03 — $489.74M — 0 -$3.03 —
MaxCyte  MXCT $4.68 —
-3.11
$489.27M — $250.5K — $4.66 — $4.81 — $489.27M — 0 -$0.35 —
SelectQuote  SLQT $2.89 —
-3.34
$488.87M — $729.32K — $2.82 — $2.94 — $488.87M — 0 -$0.31 —
Lilium  LILM $0.92 —
-1.53
$487.83M — $3.69M — $0.89 — $0.9399 — $487.83M — 0 -$0.77 —
BlackRock Limited Duration Income Trust  BLW $13.63 —
-0.07
$486.75M — $114.33K — $13.49 — $13.66 — $486.75M — 7.53 $1.81 —
Allogene Therapeutics  ALLO $2.33 —
-4.12
$486.47M — $4.06M — $2.32 — $2.54 — $486.47M — 0 -$1.78 —
Daktronics  DAKT $10.98 —
-3.43
$486.22M — $162.99K — $10.96 — $11.29 — $486.22M — 9.46 $1.16 —
Altimmune  ALT $6.85 —
-1.72
$485.68M — $2.11M — $6.77 — $7.2 — $485.68M — 0 -$1.6 —
Cabaletta Bio  CABA $10.05 —
-5.81
$485.18M — $691K — $10.03 — $10.46 — $485.18M — 0 -$1.71 —
Nano-X Imaging  NNOX $8.39 —
-1.18
$484.85M — $987.82K — $8.06 — $8.55 — $484.85M — 0 -$1.08 —
TMC the metals company  TMC $1.51 —
-1.95
$483.97M — $1.33M — $1.49 — $1.6 — $483.97M — 0 -$0.29 —
Fulcrum Therapeutics  FULC $7.77 —
+0.39
$482.93M — $472.32K — $7.52 — $7.85 — $482.93M — 0 -$1.61 —
Tejon Ranch  TRC $18.01 —
-0.11
$482.62M — $124.47K — $17.75 — $18.2 — $482.62M — 900.50 $0.02 —
BlackRock MuniYield Fund  MYD $10.55 —
-1.03
$482.49M — $170.28K — $10.53 — $10.66 — $482.49M — 27.05 $0.39 —
Alector  ALEC $5 —
-2.53
$481.92M — $696.79K — $4.87 — $5.1 — $481.92M — 0 -$1.39 —
Bally's  BALY $11.9 —
-1.41
$481.77M — $302.02K — $11.7 — $12.04 — $481.77M — 0 -$10.4 —
TETRA  TTI $3.67 —
-3.17
$481.28M — $1.07M — $3.63 — $3.75 — $481.28M — 22.93 $0.16 —
Abrdn World Healthcare Fund  THW $12.57 —
+0.16
$480.73M — $109.57K — $12.38 — $12.57 — $480.73M — 12.44 $1.01 —
PennantPark Inv  PNNT $7.36 —
-0.27
$480.05M — $156.83K — $7.33 — $7.39 — $480.05M — 8.00 $0.92 —
Macatawa Bank  MCBC $13.97 —
-0.57
$480.03M — $104.32K — $13.87 — $14.03 — $480.03M — 51.74 $0.27 —
ACCO Brands  ACCO $5.01 —
-1.38
$479.15M — $417.65K — $4.92 — $5.03 — $479.15M — 0 -$0.26 —
UroGen Pharma  URGN $13.26 —
-2.57
$479.09M — $373.88K — $13.12 — $13.57 — $479.09M — 0 -$3.22 —
VNET  VNET $1.82 —
-1.09
$479.04M — $503.04K — $1.8 — $1.87 — $479.04M — 0 -$2.47 —
Invesco California Value Municipal Income Trust  VCV $9.97 —
-0.8
$477.47M — $167.29K — $9.89 — $10.01 — $477.47M — 10.83 $0.92 —
Eventbrite  EB $4.91 —
-2.19
$476.84M — $2M — $4.83 — $4.97 — $476.84M — 0 -$0.18 —
Applied Therapeutics  APLT $4.17 —
+0.48
$476.49M — $670.62K — $4.1 — $4.28 — $476.49M — 0 -$1.91 —
PGIM Global High Yield Fund  GHY $11.62 —
-0.94
$475.54M — $122.84K — $11.59 — $11.75 — $475.54M — 9.76 $1.19 —
Mereo BioPharma  MREO $3.39 —
+1.19
$475.53M — $997.9K — $3.22 — $3.46 — $475.53M — 0 -$0.15 —
Absci  ABSI $4.18 —
-2.11
$472.69M — $1.86M — $4.01 — $4.22 — $472.69M — 0 -$1.16 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.45 —
-1.8
$472.12M — $133.18K — $11.45 — $11.63 — $472.12M — 12.58 $0.91 —
Grayscale Litecoin Trust  LTCN $28.99 —
+0.66
$470.91M — $104.7K — $26.75 — $28.99 — $470.91M — 0 $0 —
KalVista Pharmaceuticals  KALV $11.15 —
+0.63
$470.4M — $240.68K — $10.97 — $11.3 — $470.4M — 0 -$3.12 —
3D Systems  DDD $3.51 —
-4.62
$469M — $1.23M — $3.51 — $3.6 — $469M — 0 -$2.85 —
Gladstone Land  LAND $13.06 —
-2.17
$468.05M — $215.78K — $13.05 — $13.23 — $468.05M — 261.19 $0.05 —
Boston Omaha  BOC $14.85 —
-1.85
$467.17M — $143.13K — $14.79 — $15.06 — $467.17M — 0 -$0.21 —
Radius Recycling  RDUS $16.66 —
-6.72
$466.18M — $207.19K — $16.58 — $17.72 — $466.18M — 0 -$2.26 —
Applied Optoelectronics  AAOI $11.98 —
-3.23
$466.12M — $1.05M — $11.9 — $12.29 — $466.12M — 0 -$1.79 —
Beyond Meat  BYND $7.18 —
+0.14
$465.87M — $1.13M — $6.99 — $7.28 — $465.87M — 0 -$5.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here