Oops




$2.68T
Total marketcap
$89.85B
Total volume
BTC 49.73%   •   ETH 16.98%
Dominance

Result Page 26 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CureVac  CVAC $3.67 —
-0.54
$823.2M — $2.2M — $3.4 — $3.78 — $823.2M — 0 -$1.31 —
Africa Oil  AOIFF $1.82 —
+3.07
$822.83M — $127.86K — $1.81 — $1.84 — $822.83M — 13.03 $0.14 —
Abrdn Healthcare Opportunities Fund  THQ $19.87 —
-1.34
$821.75M — $157.31K — $19.86 — $20.23 — $821.75M — 15.76 $1.26 —
Snap One  SNPO $10.72 —
+0.19
$820.46M — $3.77M — $10.7 — $10.72 — $820.46M — 0 -$0.39 —
89bio  ETNB $8.32 —
+2.21
$818.55M — $799.33K — $7.93 — $8.41 — $818.55M — 0 -$2.04 —
Sinclair  SBGI $12.36 —
+0.32
$817.96M — $278.1K — $12.04 — $12.61 — $817.96M — 0 -$6.79 —
BJ's Restaurants  BJRI $34.88 —
-0.43
$815.6M — $424.76K — $34.68 — $35.66 — $815.6M — 35.23 $0.99 —
Centrus Energy  LEU $50.97 —
+6.25
$815.37M — $308.43K — $49.2 — $51.84 — $815.37M — 10.44 $4.88 —
OrthoPediatrics  KIDS $33.83 —
+3.96
$806.13M — $136.65K — $32.75 — $33.83 — $806.13M — 0 -$1 —
Cogent Biosciences  COGT $8.41 —
+2.31
$804.11M — $1.25M — $8.14 — $8.45 — $804.11M — 0 -$2.55 —
Accel Entertainment  ACEL $9.59 —
-0.21
$803.13M — $315.18K — $9.48 — $9.63 — $803.13M — 18.80 $0.51 —
Grupo Supervielle  SUPV $6.55 —
+1.08
$801.48M — $1.46M — $6.46 — $6.82 — $801.48M — 9.92 $0.66 —
Xometry  XMTR $16.31 —
+2.9
$795.92M — $375.82K — $15.63 — $16.57 — $795.92M — 0 -$1.41 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.41 —
+0.64
$793.86M — $153.8K — $9.39 — $9.49 — $793.86M — 0 -$0.04 —
Energy Recovery  ERII $13.8 —
+1.62
$791.16M — $283.16K — $13.5 — $13.81 — $791.16M — 39.42 $0.35 —
Evolus  EOLS $12.63 —
+0.96
$790.77M — $374.84K — $12.45 — $12.8 — $790.77M — 0 -$1.05 —
DXP Enterprises  DXPE $49.64 —
+0.08
$790.68M — $116.3K — $49.32 — $51.17 — $790.68M — 13.75 $3.61 —
Healthcare Services  HCSG $10.73 —
-0.65
$790.23M — $528.2K — $10.52 — $10.92 — $790.23M — 18.82 $0.57 —
Lithium Americas  LAC $3.63 —
-7.16
$788.68M — $7.5M — $3.61 — $3.91 — $788.68M — 0 -$0.05 —
Brandywine Realty Trust  BDN $4.56 —
-1.3
$787.9M — $1.24M — $4.56 — $4.8 — $787.9M — 0 -$1.2 —
Thryv  THRY $21.81 —
+2.93
$781.47M — $278.18K — $21.11 — $22.31 — $781.47M — 0 -$7.72 —
Grid Dynamics  GDYN $10.2 —
-0.68
$780.52M — $283.42K — $10.14 — $10.42 — $780.52M — 255.00 $0.04 —
Ambac Financial  AMBC $17.23 —
-0.35
$779.23M — $381.97K — $16.98 — $17.4 — $779.23M — 12.85 $1.34 —
Dynex Capital  DX $12.14 —
-0.49
$778.91M — $740.86K — $12.09 — $12.27 — $778.91M — 10.20 $1.19 —
Cytek Biosciences  CTKB $5.93 —
-0.5
$778.45M — $432.9K — $5.85 — $6.08 — $778.45M — 0 -$0.09 —
The First Bancshares  FBMS $24.93 —
-0.36
$778.28M — $128.65K — $24.77 — $25.34 — $778.28M — 9.93 $2.51 —
Kelly Services  KELYA $21.8 —
-1.71
$777.59M — $218.23K — $21.78 — $22.22 — $777.59M — 15.91 $1.37 —
Pliant Therapeutics  PLRX $12.88 —
+1.18
$777M — $692.16K — $12.36 — $13 — $777M — 0 -$2.9 —
Praxis Precision Medicines  PRAX $45.21 —
+2.56
$773.45M — $279.82K — $43.93 — $45.98 — $773.45M — 0 -$11.26 —
BrightSpire Capital  BRSP $5.9 —
-3.28
$770.75M — $1.14M — $5.87 — $6.1 — $770.75M — 0 -$0.52 —
Viridian Therapeutics  VRDN $12.02 —
-1.39
$767.15M — $108.6K — $11.84 — $12.2 — $767.15M — 0 -$4.49 —
Brookline Bancorp  BRKL $8.62 —
-1.15
$766.27M — $284.79K — $8.58 — $8.79 — $766.27M — 9.47 $0.91 —
Montauk Renewables  MNTK $5.31 —
+2.71
$763.04M — $297.81K — $5.18 — $5.33 — $763.04M — 35.39 $0.15 —
Yalla  YALA $4.8 —
-1.03
$762.57M — $152.52K — $4.76 — $4.86 — $762.57M — 6.85 $0.7 —
Blend Labs  BLND $3.02 —
-1.63
$762.18M — $1.59M — $2.99 — $3.15 — $762.18M — 0 -$0.56 —
Aurinia Pharmaceuticals  AUPH $5.29 —
+1.54
$756.57M — $813.77K — $5.23 — $5.33 — $756.57M — 0 -$0.44 —
DRDGOLD  DRD $8.7 —
-1.14
$752.8M — $272.36K — $8.68 — $8.88 — $752.8M — 10.87 $0.8 —
Nuveen Credit Strategies Income Fund  JQC $5.55 —
-0.89
$752.63M — $332.18K — $5.55 — $5.59 — $752.63M — 9.91 $0.56 —
Wave Life Sciences  WVE $6.14 —
-1.29
$751.9M — $333K — $5.94 — $6.31 — $751.9M — 0 -$0.5 —
AMC Networks  AMCX $17.06 —
+3.83
$751.38M — $477.94K — $16.36 — $17.3 — $751.38M — 4.59 $3.71 —
ProAssurance  PRA $14.71 —
+0.27
$750.39M — $205.1K — $14.61 — $14.78 — $750.39M — 0 -$0.53 —
PennantPark Floating Rate Capital  PFLT $11.24 —
-0.62
$750.02M — $1.34M — $11.19 — $11.34 — $750.02M — 7.34 $1.53 —
Silvercorp Metals  SVM $4.22 —
+2.93
$749.55M — $3.35M — $4.11 — $4.39 — $749.55M — 18.34 $0.23 —
PIMCO High Income Fund  PHK $4.79 —
-0.1
$749.53M — $416.4K — $4.77 — $4.82 — $749.53M — 8.40 $0.57 —
B&G Foods  BGS $9.48 —
+0.11
$749.4M — $698.93K — $9.42 — $9.67 — $749.4M — 0 -$1.45 —
Uniti  UNIT $3.11 —
-4.01
$747.2M — $3.03M — $3.1 — $3.3 — $747.2M — 0 -$0.11 —
Open Lending  LPRO $6.26 —
-3.69
$745.97M — $399.42K — $6.2 — $6.6 — $745.97M — 52.16 $0.12 —
Olo  OLO $4.64 —
+0.65
$744.8M — $1.03M — $4.57 — $4.72 — $744.8M — 0 -$0.29 —
Western Asset Diversified Income Fund  WDI $14.36 —
-0.62
$743.68M — $315.99K — $14.34 — $14.51 — $743.68M — 5.98 $2.4 —
DoubleLine Yield Opportunities Fund  DLY $15.5 —
-0.7
$743.16M — $118.62K — $15.48 — $15.63 — $743.16M — 12.40 $1.25 —
Malibu Boats  MBUU $36.34 —
+0.66
$742.78M — $254.3K — $36.07 — $37.22 — $742.78M — 0 -$2.67 —
Astronics  ATRO $21.28 —
+1.72
$738.51M — $170.09K — $21.1 — $21.6 — $738.51M — 0 -$0.76 —
NGL Energy Partners LP  NGL $5.57 —
-1.94
$738.1M — $172.59K — $5.56 — $5.78 — $738.1M — 0 -$0.59 —
REGENXBIO  RGNX $14.96 —
+0.27
$736.87M — $252.81K — $14.66 — $15.21 — $736.87M — 0 -$5.89 —
Pulse Biosciences  PLSE $13.32 —
+17.15
$735.6M — $389.34K — $11.1 — $13.43 — $735.6M — 0 -$0.94 —
Redfin  RDFN $6.15 —
+2.33
$734.75M — $3.48M — $6.02 — $6.34 — $734.75M — 0 -$1.2 —
Nuvation Bio  NUVB $2.96 —
-3.9
$734.59M — $1.06M — $2.95 — $3.18 — $734.59M — 0 -$0.31 —
Trinity Capital  TRIN $14.83 —
+0.34
$733.77M — $262.28K — $14.77 — $14.84 — $733.77M — 9.26 $1.6 —
Stoke Therapeutics  STOK $14.07 —
-2.39
$733.07M — $628.87K — $13.45 — $14.63 — $733.07M — 0 -$2.36 —
Tango Therapeutics  TNGX $6.85 —
-0.87
$731.9M — $540.14K — $6.7 — $7.08 — $731.9M — 0 -$1.1 —
Smith & Wesson Brands  SWBI $16.06 —
-0.31
$731M — $332.51K — $15.97 — $16.25 — $731M — 28.17 $0.57 —
Luminar  LAZR $1.64 —
+3.14
$730.82M — $7.2M — $1.61 — $1.74 — $730.82M — 0 -$1.4 —
Phibro Animal Health  PAHC $18.04 —
-2.75
$730.68M — $178.29K — $17.77 — $18.62 — $730.68M — 56.37 $0.32 —
Ramaco Resources  METC $14.27 —
+0.99
$730.38M — $402.18K — $14.19 — $14.48 — $730.38M — 11.79 $1.21 —
Nabors Industries  NBR $76.5 —
+4.84
$729.83M — $189.95K — $74.06 — $77.23 — $729.83M — 0 -$15.11 —
BlackRock MuniYield Quality Fund III  MYI $10.96 —
-0.99
$728.48M — $154.54K — $10.95 — $11.1 — $728.48M — 26.09 $0.42 —
Eaton Vance Municipal Bond Fund  EIM $10.23 —
-1.54
$727.9M — $118.93K — $10.23 — $10.43 — $727.9M — 113.66 $0.09 —
ChargePoint  CHPT $1.71 —
-3.93
$727.25M — $10.2M — $1.67 — $1.79 — $727.25M — 0 -$1.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.63 —
+2.99
$725.9M — $176.94K — $9.36 — $9.7 — $725.9M — 0 -$0.36 —
Dime Community Bancshares  DCOM $18.62 —
-0.8
$725.62M — $135.16K — $18.55 — $19.03 — $725.62M — 10.51 $1.77 —
Longboard Pharmaceuticals  LBPH $18.66 —
-0.74
$725.5M — $297.49K — $18.08 — $19.27 — $725.5M — 0 -$2.23 —
G Mining Ventures  GMINF $1.58 —
+3.95
$723.38M — $137.16K — $1.54 — $1.59 — $723.38M — 0 -$0.02 —
Ethan Allen Interiors  ETD $28.41 —
-0.98
$721.95M — $139.12K — $28.29 — $29 — $721.95M — 10.40 $2.73 —
The Pennant  PNTG $23.95 —
+1.96
$719.6M — $183.96K — $23.54 — $24.05 — $719.6M — 43.54 $0.55 —
Sage Therapeutics  SAGE $11.93 —
+1.27
$717.97M — $834.82K — $11.66 — $12.37 — $717.97M — 0 -$8.5 —
Fission Uranium  FCUUF $0.8399 —
+2.95
$710.74M — $172.71K — $0.8199 — $0.8399 — $710.74M — 0 $0 —
Monro  MNRO $23.74 —
+0.98
$710.21M — $1.06M — $23.34 — $23.92 — $710.21M — 19.94 $1.19 —
Hawaiian  HA $13.67 —
-0.94
$708.77M — $384.6K — $13.63 — $13.86 — $708.77M — 0 -$5.74 —
Heidrick & Struggles  HSII $34.98 —
-1.63
$708.29M — $132.18K — $34.82 — $35.65 — $708.29M — 14.04 $2.49 —
Karora Resources  KRRGF $3.95 —
+1.22
$707.79M — $133.56K — $3.94 — $3.99 — $707.79M — 65.79 $0.06 —
Brookfield Real Assets Income Fund  RA $12.72 —
-0.55
$705.39M — $234.54K — $12.71 — $12.8 — $705.39M — 8.53 $1.49 —
Kingsoft Cloud  KC $2.92 —
+2.1
$703.85M — $834.57K — $2.87 — $2.97 — $703.85M — 0 -$1.16 —
Clear Channel Outdoor  CCO $1.44 —
+0.7
$703.74M — $1.41M — $1.42 — $1.47 — $703.74M — 0 -$0.32 —
PIMCO Corporate & Income Strategy Fund  PCN $12.92 —
0
$702.93M — $161.11K — $12.89 — $12.96 — $702.93M — 8.72 $1.48 —
Lyell Immunopharma  LYEL $2.75 —
-0.72
$701.08M — $295.36K — $2.71 — $2.82 — $701.08M — 0 -$0.9 —
United Natural Foods  UNFI $11.79 —
-0.25
$700.76M — $478.57K — $11.64 — $12.05 — $700.76M — 0 -$1.93 —
Nikola  NKLA $0.5 —
-2.8
$697.81M — $42.78M — $0.51 — $0.54 — $697.81M — 0 -$1.04 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.45 —
-0.48
$696.17M — $131.43K — $14.39 — $14.56 — $696.17M — 96.33 $0.15 —
Conduent Incorporated  CNDT $3.4 —
-1.45
$695.58M — $1.27M — $3.36 — $3.5 — $695.58M — 0 -$0.9 —
New Found Gold  NFGC $3.67 —
+1.66
$695.23M — $252.89K — $3.61 — $3.73 — $695.23M — 0 -$0.3 —
LSB Industries  LXU $9.67 —
-0.31
$691.83M — $202.99K — $9.64 — $9.85 — $691.83M — 40.29 $0.24 —
TeraWulf  WULF $2.07 —
0
$691.33M — $13.09M — $2.02 — $2.16 — $691.33M — 0 -$0.22 —
Kornit Digital  KRNT $14.47 —
+0.42
$690.73M — $204.46K — $14.46 — $14.79 — $690.73M — 0 -$1.22 —
CBRE Global Real Estate Income Fund  IGR $4.92 —
-1.2
$688.65M — $600.65K — $4.92 — $5.03 — $688.65M — 5.92 $0.83 —
SpartanNash Company  SPTN $20.25 —
-0.88
$687.56M — $212.72K — $20.03 — $20.53 — $687.56M — 13.59 $1.49 —
Erasca  ERAS $2.52 —
-4.18
$687.5M — $2.04M — $2.49 — $2.65 — $687.5M — 0 -$0.81 —
Capitol Federal Financial  CFFN $5.16 —
+0.39
$684.91M — $576.46K — $5.1 — $5.19 — $684.91M — 0 -$0.87 —
International Money Express  IMXI $20.86 —
-0.43
$680.87M — $110.31K — $20.67 — $21.06 — $680.87M — 12.56 $1.66 —
Azul  AZUL $5.58 —
-6.38
$679.71M — $2.92M — $5.54 — $5.9 — $679.71M — 0 -$4.22 —
Castle Biosciences  CSTL $24.53 —
+0.66
$677.2M — $162.51K — $24.32 — $24.9 — $677.2M — 0 -$1.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here