$2.68T
Total marketcap
$117.67B
Total volume
BTC 49.94%     ETH 17.06%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold River Productions  GRPS $0.0025
-9.09
$3.44M $1.64M $0.0025 $0.003899 $3.44M 0 $0
Big Screen Entertainment  BSEG $0.02999
+13.21
$3.41M $115.06K $0.02999 $0.02999 $3.41M 14.99 $0
Therapeutic  TSOI $0.0008
+14.29
$3.38M $871.04K $0.0006999 $0.0008 $3.38M 0 $0
Odyssey Health  ODYY $0.04
+6.06
$3.37M $2.49M $0.02999 $0.04 $3.37M 0.34 $0.1
Star Alliance  STAL $0.005799
+13.24
$3.36M $3.11M $0.0051 $0.006199 $3.36M 0 $0
Better Choice Company  BTTR $3.76
+20.13
$3.36M $286.87K $2.9 $4 $3.36M 0 -$30.82
Hop-On  HPNN $0.0005
0
$3.36M $460K $0.0005 $0.0005 $3.36M 0 $0
Grizzly Discoveries  GZDIF $0.02
-1.07
$3.36M $203.26K $0.02 $0.02 $3.36M 0 -$0.01
LiveWire Ergogenics  LVVV $0.001799
+12.5
$3.35M $675K $0.0015 $0.001799 $3.35M 0 $0
Anything Technologies Media  EXMT $0.0006999
0
$3.33M $450.5K $0.0005999 $0.0006999 $3.33M 0 $0
United American Healthcare  UAHC $0.02999
+13.6
$3.32M $333.18K $0.02 $0.02999 $3.32M 0.56 $0.05
Astra Veda  ASTA $0.0005999
-8.33
$3.22M $2.76M $0.0005 $0.0005999 $3.22M 0 $0
Madison  MDEX $0.002
+900
$3.21M $500K $0.002 $0.002 $3.21M 0 -$0.01
Evergold  EVGUF $0.02
-20
$3.2M $113.18K $0.01 $0.02 $3.2M 0 -$0.01
Pharmadrug  LMLLF $0.02999
+15.84
$3.19M $316.53K $0.02999 $0.02999 $3.19M 0 -$0.17
Fernhill  FERN $0.001199
-7.69
$3.09M $7.06M $0.001199 $0.001299 $3.09M 0 $0
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $100K $0.0002 $0.0002 $3.06M 0 -$0.05
InMed Pharmaceuticals  INM $0.3599
+3.22
$3.01M $335.18K $0.34 $0.3599 $3.01M 0 -$0.54
Indo Global Exchange(s) PTE  IGEX $0.0005999
+9.09
$3M $7.88M $0.0005999 $0.0006999 $3M 0 -$0.01
Emerald Plantation  EMEXF $0.01
+150
$3M $375K $0.01 $0.01 $3M 0.0042 $2.38
EBET  EBET $0.2
-23.77
$3M $295.84K $0.19 $0.2399 $3M 0 -$9.96
Saxon Capital  ATYG $0.0002
0
$3M $100.01K $0.0002 $0.0002 $3M 0 $0
iSpecimen  ISPC $0.2999
-6.3
$2.99M $22.89M $0.28 $0.39 $2.99M 0 -$1.28
Wialan  WLAN $0.0011
+15.79
$2.99M $550.99K $0.001 $0.0011 $2.99M 0 $0
Quality Online Education  QOEG $0.0016
-52.8
$2.97M $459.5K $0.001199 $0.002099 $2.97M 0 $0
FBEC Worldwide  FBEC $0.0005
0
$2.93M $550K $0.0005 $0.0005 $2.93M 0 $0
Mustang Bio  MBIO $0.23
-2.54
$2.93M $7.76M $0.2099 $0.25 $2.93M 0 -$4.4
ResGreen  RGGI $0.006
-18.59
$2.92M $137.5K $0.005 $0.007 $2.92M 0 $0
Ubiquitech Software  UBQU $0.0001
+9900
$2.91M $22.84M $0.0001 $0.0001 $2.91M 0 $0
OMID  OMID $0.02999
+6.53
$2.89M $135K $0.02999 $0.02999 $2.89M 0 $0
Basanite  BASA $0.01
+0.46
$2.86M $110K $0.01 $0.01 $2.86M 0 -$0.01
International Star  ILST $0.0015
-6.45
$2.81M $5.05M $0.0015 $0.0016 $2.81M 0 $0
Tivic Health Systems  TIVC $0.45
-2.04
$2.78M $151.47K $0.44 $0.46 $2.78M 0 -$10.4
Sonoma Pharmaceuticals  SNOA $0.17
-1.98
$2.7M $481.7K $0.16 $0.1799 $2.7M 0 -$0.82
Aridis Pharmaceuticals  ARDS $0.05999
-1.32
$2.67M $308.9K $0.05999 $0.05999 $2.67M 0 -$0.16
NAPC Defense  BLIS $0.04
-11.63
$2.65M $186.59K $0.04 $0.04 $2.65M 0 $0
Blue Star Foods  BSFC $2.51
+7.51
$2.64M $120.16K $2.26 $2.6 $2.64M 0.27 $9
CTR Investments & Consulting  CIVX $0.0006999
0
$2.59M $100K $0.0006999 $0.0006999 $2.59M 0 $0
RushNet  RSHN $0.0002999
0
$2.57M $1.65M $0.0002 $0.0002999 $2.57M 0 $0
American Green  ERBB $0.0005999
+50
$2.57M $2.52M $0.0004 $0.0005999 $2.57M 0 -$0.15
VirExit  VXIT $0.0008999
-10
$2.56M $333.05K $0.0008999 $0.001 $2.56M 0 $0
VNUE  VNUE $0.0008999
0
$2.54M $1.82M $0.0008 $0.0008999 $2.54M 0 $0
BioElectronics  BIEL $0.0001
0
$2.47M $352.78K $0.0001 $0.0001 $2.47M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $500K $0.0001 $0.0001 $2.46M 0 $0
AuQ Gold Mining  NSVLF $0.1199
+4.55
$2.44M $350K $0.1199 $0.1199 $2.44M 0 -$0.01
Akanda  AKAN $2.61
-28.65
$2.42M $828.11K $2.36 $3.09 $2.42M 0 -$286.3
American Rebel  AREB $0.4099
-4.51
$2.39M $102.49K $0.4 $0.4199 $2.39M 0 -$3.81
Osceola Gold  OSCI $0.008
+33.33
$2.35M $100K $0.008 $0.008 $2.35M 0 -$1.76
Tarku Resources  TRKUF $0.01
-26
$2.32M $439.8K $0.01 $0.02 $2.32M 0 $0
TurnOnGreen  IMHC $0.01
+8.91
$2.3M $158.29K $0.008999 $0.01 $2.3M 0 -$0.04
Reliance Global  RELI $0.26
-8.72
$2.24M $305.5K $0.26 $0.2899 $2.24M 0 -$7.19
SMC Entertainment  SMCE $0.0015
+25
$2.21M $27.01M $0.001199 $0.0016 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $9.97M $0.0002 $0.0002999 $2.17M 0 -$0.01
Alternet Systems  ALYI $0.0006999
-12.5
$2.14M $1.08M $0.0006999 $0.0008 $2.14M 0 $0
Tonner-One World  TONR $0.0002999
+50
$2.12M $7.6M $0.0002999 $0.0004 $2.12M 0.0074 $0.04
VG Life Sciences  VGLS $0.0001
+100
$2.11M $430K $0.0001 $0.0001 $2.11M 0 $0
ProText Mobility  TXTM $0.001199
+9.09
$2.07M $200K $0.001199 $0.001199 $2.07M 0.00064 $1.87
Boqii Holding  BQ $0.45
+4.65
$2.06M $1.15M $0.39 $0.45 $2.06M 0 -$3.3
Lion Group Holding  LGHL $0.5
-2.97
$2.02M $538.14K $0.4699 $0.5 $2.02M 0 -$6
MultiCorp  MCIC $0.0015
0
$1.97M $500K $0.0015 $0.0015 $1.97M 0 $0
Vita Mobile Systems  VMSI $0.001699
0
$1.97M $169K $0.001699 $0.001899 $1.97M 0 $0
Stinger Resources  STNRF $0.04
-7.96
$1.95M $188K $0.04 $0.04 $1.95M 0 -$0.02
Elray Resources  ELRA $0.0005
-10
$1.94M $3.05M $0.0004 $0.0005 $1.94M 0 $0
Versarien  VRSRF $0.001299
0
$1.93M $336K $0.001299 $0.002 $1.93M 0 -$0.07
SOHM  SHMN $0.001199
0
$1.92M $278.7K $0.0011 $0.001199 $1.92M 0 $0
Barrel Energy  BRLL $0.0053
0
$1.92M $138.55K $0.0053 $0.0053 $1.92M 0 -$0.05
Pervasip  PVSP $0.0004
+16.67
$1.9M $100K $0.0004 $0.0004 $1.9M 0 $0
Qualigen Therapeutics  QLGN $0.2999
+6.16
$1.89M $194.72K $0.27 $0.33 $1.89M 0 -$2.46
MMEX Resources  MMEX $0.0002
0
$1.89M $3.73M $0.0001 $0.0002 $1.89M 0.0020 $0.1
Siyata Mobile  SYTA $1.93
-14.93
$1.88M $1.29M $1.82 $2.3 $1.88M 0 -$3.7
New Frontier Energy  NFEI $0.0001
0
$1.88M $1M $0.0001 $0.0001 $1.88M 0 $0
American Cannabis Company  AMMJ $0.01
0
$1.86M $164.32K $0.008999 $0.01 $1.86M 0 -$0.03
Seven Arts Entertainment  SAPX $0.0008999
0
$1.83M $23.15M $0.0008 $0.001 $1.83M 0 -$14,828
The Crypto Company  CRCW $0.001699
0
$1.82M $2.96M $0.0016 $0.001799 $1.82M 0.024 $0.07
Halberd  HALB $0.0088
-0.67
$1.81M $146.43K $0.0088 $0.008899 $1.81M 0 $0
QED Connect  QEDN $0.0006999
-36.36
$1.78M $234.61M $0.0006999 $0.001199 $1.78M 0 $0
Branded Legacy  BLEG $0.002899
+1.75
$1.77M $8.45M $0.0025 $0.002899 $1.77M 0 -$0.22
Cariboo Rose Resources  CROOF $0.04
+37.04
$1.76M $138.7K $0.04 $0.04 $1.76M 0 -$0.01
APT Systems  APTY $0.0005999
0
$1.75M $230.47K $0.0005 $0.0005999 $1.75M 0 -$0.01
RJK Explorations  RJKAF $0.02
-44.44
$1.73M $245K $0.02 $0.02 $1.73M 0 -$0.01
SportsQuest  SPQS $0.0006999
+9.37
$1.71M $6.95M $0.0005999 $0.0006999 $1.71M 0 $0
Global Compliance Applications  FUAPF $0.0061
-22.78
$1.71M $132.37K $0.0061 $0.0079 $1.71M 0 -$0.01
Indoor Harvest  INQD $0.0005999
-14.29
$1.7M $550K $0.0005999 $0.0006999 $1.7M 0 $0
Italian Food & Beverage  IFBC $0.001399
-6.67
$1.68M $315K $0.001399 $0.0016 $1.68M 0 $0
Eco-Tek  ETEK $0.0002999
0
$1.65M $146.5K $0.0002999 $0.0002999 $1.65M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $1.52M $0.0001 $0.0001 $1.65M 0 $0
Premier Biomedical  BIEI $0.0015
0
$1.65M $1M $0.0015 $0.0015 $1.65M 0 -$0.01
EQ Energy Drink  EQLB $0.0006999
+8.33
$1.64M $4.32M $0.0006999 $0.001 $1.64M 0 $0
Minco Capital  MGHCF $0.04
+0.11
$1.64M $161.9K $0.04 $0.04 $1.64M 0 -$0.02
Prom Resources  PRMO $0.0001
0
$1.62M $39.03M $0.0001 $0.0001 $1.62M 0.099 $0
Bryn Resources  BRYN $0.008099
0
$1.62M $575K $0.0051 $0.008099 $1.62M 0 -$37.9
Digital Locations  DLOC $0.0022
0
$1.61M $1.2M $0.001799 $0.0022 $1.61M 0 -$0.01
New Generation Consumer  NGCG $0.001199
-36.84
$1.59M $22.41M $0.0011 $0.001799 $1.59M 0 $0
Inception Mining  IMII $0.0005999
-33.33
$1.58M $839.97K $0.0005999 $0.001299 $1.58M 0 $0
Amfil  FUNN $0.002
-4.76
$1.58M $1.3M $0.002 $0.002099 $1.58M 0 $0
Blaqclouds  BCDS $0.005499
+22.22
$1.57M $1.33M $0.0043 $0.005499 $1.57M 0 $0
SinglePoint  SING $0.25
-29.46
$1.53M $5.13M $0.2399 $0.3599 $1.53M 0.0079 $31.34
Metatron  MRNJ $0.0001
0
$1.52M $1.44M $0.0001 $0.0001 $1.52M 0.000087 $1.14
Water  WTII $0.001
-9.09
$1.52M $1.15M $0.001 $0.0011 $1.52M 0 -$0.01
Stereo Vision Entertainment  SVSN $0.007
+16.67
$1.51M $632.08K $0.006599 $0.007 $1.51M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here