Country: United States Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NYSE (19)
- Other OTC (33)
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
Insurance-Life (61)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $8.47 — |
+2.79
|
$85.3B — | $121.96K — | $7.7 — | $7.95 — | $85.3B — | 5.89 | $1.31 — | |
Ping An Insurance (Group) Company of China PIAIF | $3.9 — |
-5.92
|
$85.3B — | $747 — | $3.9 — | $3.9 — | $85.3B — | 5.90 | $0.66 — | |
China Life Insurance Company CILJF | $1.19 — |
+2.59
|
$84.76B — | $1.23K — | $1.18 — | $1.18 — | $84.76B — | 11.79 | $0.1 — | |
AIA Group Limited AAIGF | $6.12 — |
-1.42
|
$69.67B — | $160.85K — | $5.99 — | $6.45 — | $69.67B — | 0 | $0 — | |
AIA AAGIY | $24.84 — |
+0.53
|
$69.67B — | $334.65K — | $24.3 — | $24.99 — | $69.67B — | 2435.00 | $0.01 — | |
MetLife MET | $69.8 — |
+1.28
|
$50.71B — | $1.14M — | $69.75 — | $71.32 — | $50.71B — | 38.75 | $1.81 — | |
MetLife, Inc. MET-PA | $24.34 — |
+1.21
|
$47.28B — | $35.96K — | $24.03 — | $24.37 — | $47.28B — | 3.11 | $7.81 — | |
Aflac Incorporated AFL | $80.28 — |
+0.8
|
$46.19B — | $2.88M — | $79.31 — | $80.76 — | $46.19B — | 10.31 | $7.78 — | |
Manulife Financial MFC | $23.19 — |
-2.19
|
$42.15B — | $2.67M — | $23.04 — | $23.54 — | $42.15B — | 12.14 | $1.91 — | |
MetLife, Inc. MET-PE | $23.66 — |
-0.5
|
$41.96B — | $123.54K — | $23.66 — | $23.87 — | $41.96B — | 3.03 | $7.81 — | |
Prudential Financial PRU | $109.69 — |
-1.47
|
$39.42B — | $1.75M — | $109.26 — | $111.49 — | $39.42B — | 16.29 | $6.73 — | |
Great-West Lifeco GWLIF | $29.05 — |
-2.45
|
$27.51B — | $1.9K — | $29.05 — | $29.18 — | $27.51B — | 13.57 | $2.14 — | |
Prudential plc PUKPF | $8.64 — |
0
|
$24.7B — | $25 — | $8.64 — | $8.64 — | $24.7B — | 13.93 | $0.62 — | |
Prudential PUK | $17.52 — |
-2.99
|
$24.7B — | $1.37M — | $17.51 — | $17.78 — | $24.7B — | 14.12 | $1.24 — | |
Dai-ichi Life Holdings, Inc. DLICY | $23.89 — |
+0.5
|
$22.58B — | $9.41K — | $23.54 — | $24.38 — | $22.58B — | 13.97 | $1.71 — | |
Power Corporation of Canada PWCDF | $26.48 — |
-0.56
|
$17.5B — | $286.77K — | $26.22 — | $26.5 — | $17.5B — | 10.54 | $2.51 — | |
Unum UNM | $50.3 — |
+0.1
|
$9.65B — | $1.47M — | $49.95 — | $50.89 — | $9.65B — | 7.73 | $6.5 — | |
T&D TDHOY | $8.34 — |
0
|
$9B — | $2.49K — | $8.34 — | $8.38 — | $9B — | 13.90 | $0.6 — | |
Primerica PRI | $222.09 — |
-0.58
|
$7.71B — | $269.63K — | $220.35 — | $229.19 — | $7.71B — | 13.92 | $15.95 — | |
Sanlam SLLDY | $6.86 — |
-4.06
|
$7.26B — | $7.45K — | $6.77 — | $6.88 — | $7.26B — | 11.62 | $0.59 — | |
Globe Life GL | $77.51 — |
-0.05
|
$5.56B — | $2.07M — | $52.17 — | $61.45 — | $5.56B — | 5.86 | $10.07 — | |
Jackson Financial JXN | $63.38 — |
-3.04
|
$4.86B — | $673.52K — | $62.81 — | $65.28 — | $4.86B — | 5.89 | $10.76 — | |
Lincoln National LNC | $28.28 — |
-2.52
|
$4.81B — | $1.71M — | $28.21 — | $28.99 — | $4.81B — | 0 | -$4.92 — | |
American Equity Investment Life Holding Company AEL | $55.1 — |
-0.51
|
$4.37B — | $1.33M — | $54.93 — | $55.45 — | $4.37B — | 26.74 | $2.06 — | |
Brighthouse Financial, Inc. BHFAP | $23.18 — |
+0.74
|
$3.84B — | $17.23K — | $23.01 — | $23.29 — | $3.84B — | 1.83 | $12.61 — | |
Brighthouse Financial BHF | $47.96 — |
+0.33
|
$3.02B — | $459.58K — | $47.55 — | $48.24 — | $3.02B — | 0 | -$18.39 — | |
CNO Financial CNO | $25.42 — |
+1.03
|
$2.76B — | $702.92K — | $25.12 — | $25.51 — | $2.76B — | 10.59 | $2.4 — | |
Genworth Financial GNW | $5.91 — |
-0.67
|
$2.6B — | $3.66M — | $5.82 — | $5.97 — | $2.6B — | 36.93 | $0.16 — | |
National Western Life NWLI | $491.02 — |
+0.14
|
$1.79B — | $13.21K — | $490.33 — | $491.3 — | $1.79B — | 18.36 | $26.73 — | |
Citizens CIA | $1.92 — |
-4.95
|
$95.18M — | $92.03K — | $1.78 — | $2.05 — | $95.18M — | 4.00 | $0.48 — | |
Atlantic American AAME | $2.19 — |
+3.8
|
$44.68M — | $3.61K — | $2.19 — | $2.24 — | $44.68M — | 0 | -$0.03 — | |
American Equity Investment Life Holding Company AEL-PA | $24.05 — |
+0.17
|
$0 — | $9.56K — | $24.01 — | $24.5 — | $0 — | 3.19 | $7.52 — | |
Brighthouse Financial BHFAO | $23.86 — |
+0.97
|
$0 — | $10.64K — | $23.83 — | $24.04 — | $0 — | 1.89 | $12.61 — | |
American Equity Investment Life Holding Company AEL-PB | $24.36 — |
-0.29
|
$0 — | $17.03K — | $24.36 — | $24.52 — | $0 — | 3.23 | $7.52 — | |
MetLife, Inc. MET-PF | $20.67 — |
-0.48
|
$0 — | $48.07K — | $20.56 — | $20.79 — | $0 — | 2.64 | $7.81 — | |
Brighthouse Financial BHFAM | $15.71 — |
+0.32
|
$0 — | $43.8K — | $15.66 — | $16.01 — | $0 — | 1.24 | $12.61 — | |
Brighthouse Financial BHFAN | $18.96 — |
+0.26
|
$0 — | $21.02K — | $18.96 — | $19.25 — | $0 — | 1.50 | $12.61 — | |
China Pacific Insurance (Group) CHPXF | $2.38 — |
0
|
$35.47B — | $400 — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
Dai-ichi Life DCNSF | $23.68 — |
0
|
$22.54B — | $10 — | $23.68 — | $23.68 — | $22.54B — | 13.84 | $1.71 — | |
New China Life Insurance Company NWWCF | $1.88 — |
0
|
$9.75B — | $139.91K — | $1.88 — | $1.88 — | $9.75B — | 4.82 | $0.39 — | |
T&D TDHOF | $14.67 — |
0
|
$9B — | $6K — | $14.67 — | $14.67 — | $9B — | 12.32 | $1.19 — | |
Phoenix PNXGF | $6.26 — |
-3.69
|
$6.42B — | $200 — | $6.26 — | $6.26 — | $6.42B — | 0 | -$0.17 — | |
Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $1 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
China Taiping Insurance Holdings Company CINSF | $0.88 — |
0
|
$3.15B — | $900 — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
Challenger CFIGF | $3.84 — |
0
|
$2.98B — | $978 — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
E-L Financial ELFIF | $780.05 — |
0
|
$2.73B — | $8 — | $780.05 — | $780.05 — | $2.73B — | 4.35 | $179.1 — | |
Old Mutual ODMUF | $0.6099 — |
0
|
$2.64B — | $3 — | $0.6099 — | $0.6099 — | $2.64B — | 7.58 | $0.08 — | |
Sagicor Financial Company SGCFF | $5 — |
0
|
$738.92M — | $22.73K — | $5 — | $5 — | $738.92M — | 1.36 | $3.67 — | |
Kansas City Life Insurance Company KCLI | $35.5 — |
+1.43
|
$343.76M — | $220 — | $35.3 — | $35.5 — | $343.76M — | 6.26 | $5.67 — | |
Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $5.32K — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
Vericity VERY | $11.35 — |
+0.27
|
$168.83M — | $474 — | $11.35 — | $11.36 — | $168.83M — | 0 | -$0.67 — | |
Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
UTG UTGN | $30.05 — |
-1.55
|
$95.1M — | $305 — | $30.05 — | $30.05 — | $95.1M — | 48.46 | $0.62 — | |
Hansard Global HNRDF | $0.5 — |
0
|
$77.96M — | $37K — | $0.5 — | $0.5 — | $77.96M — | 10.00 | $0.05 — | |
Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $7.5K — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
Life Insurance Company Of Alabama LINSA | $22.99 — |
+1.73
|
$3.97M — | $400 — | $22.99 — | $23 — | $3.97M — | 4.66 | $4.93 — | |
Life Insurance Company Of Alabama LINS | $90 — |
0
|
$3.97M — | $5 — | $90 — | $90 — | $3.97M — | 18.27 | $4.93 — | |
Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,600 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1 — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
Manulife Financial Corporation MNUFF | $20.14 — |
0
|
$0 — | $9 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}