Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $420.72 — |
-0.17
|
$3.13T — | $21.71M — | $419.14 — | $421.87 — | $3.13T — | 38.03 | $11.06 — | |
Apple AAPL | $171.48 — |
-1.06
|
$2.65T — | $64.57M — | $170.51 — | $172.23 — | $2.65T — | 26.66 | $6.43 — | |
NVIDIA NVDA | $903.56 — |
+0.12
|
$2.26T — | $43.14M — | $891.93 — | $912.98 — | $2.26T — | 75.80 | $11.92 — | |
Alphabet GOOG | $152.26 — |
+0.21
|
$1.89T — | $20.97M — | $151.33 — | $152.67 — | $1.89T — | 26.25 | $5.8 — | |
Alphabet Inc. GOOGL | $150.93 — |
+0.04
|
$1.88T — | $24.02M — | $150.17 — | $151.43 — | $1.88T — | 26.06 | $5.79 — | |
Amazon.com AMZN | $180.38 — |
+0.31
|
$1.87T — | $36.54M — | $179.26 — | $181.7 — | $1.87T — | 62.20 | $2.9 — | |
Meta Platforms META | $485.58 — |
-1.68
|
$1.24T — | $14.97M — | $485.15 — | $492.89 — | $1.24T — | 32.65 | $14.87 — | |
Broadcom AVGO | $1,325.41 — |
+0.51
|
$614.22B — | $1.95M — | $1,311.7 — | $1,330.01 — | $614.22B — | 49.27 | $26.9 — | |
Tesla TSLA | $175.79 — |
-2.25
|
$559.85B — | $76.89M — | $175.3 — | $179.57 — | $559.85B — | 40.88 | $4.3 — | |
ASML Holding ASML | $970.47 — |
-0.36
|
$382.94B — | $685.3K — | $961.65 — | $971.87 — | $382.94B — | 45.03 | $21.55 — | |
Costco Wholesale COST | $732.63 — |
+0.08
|
$324.92B — | $1.65M — | $728.32 — | $734.53 — | $324.92B — | 47.85 | $15.31 — | |
Advanced Micro Devices AMD | $180.49 — |
+0.5
|
$291.7B — | $56.86M — | $178.3 — | $183.4 — | $291.7B — | 347.09 | $0.52 — | |
Netflix NFLX | $607.33 — |
-1.01
|
$262.83B — | $3.67M — | $601.59 — | $615 — | $262.83B — | 50.52 | $12.02 — | |
PepsiCo PEP | $175.01 — |
+0.83
|
$240.55B — | $5.63M — | $174.38 — | $175.81 — | $240.55B — | 26.67 | $6.56 — | |
Adobe ADBE | $504.6 — |
+0.04
|
$226.06B — | $3.89M — | $500.26 — | $509 — | $226.06B — | 48.28 | $10.45 — | |
Linde LIN | $464.32 — |
-0.41
|
$223.61B — | $1.78M — | $462.61 — | $465.91 — | $223.61B — | 36.88 | $12.59 — | |
AstraZeneca AZN | $67.75 — |
-0.75
|
$210.05B — | $3.42M — | $67.68 — | $68.35 — | $210.05B — | 35.65 | $1.9 — | |
Cisco Systems CSCO | $49.91 — |
+0.28
|
$202.1B — | $17.02M — | $49.81 — | $50.2 — | $202.1B — | 15.17 | $3.29 — | |
T-Mobile US TMUS | $163.22 — |
+0.75
|
$193.72B — | $3.67M — | $162.01 — | $163.74 — | $193.72B — | 23.51 | $6.94 — | |
QUALCOMM Incorporated QCOM | $169.3 — |
+0.1
|
$188.94B — | $5.32M — | $167.98 — | $169.84 — | $188.94B — | 24.15 | $7.01 — | |
Intel INTC | $44.17 — |
+0.91
|
$186.75B — | $54.18M — | $43.71 — | $44.6 — | $186.75B — | 110.42 | $0.4 — | |
Intuit INTU | $650 — |
+0.19
|
$181.99B — | $1.15M — | $647.73 — | $654.88 — | $181.99B — | 66.25 | $9.81 — | |
Comcast Corporation CMCSA | $43.35 — |
+0.65
|
$172.18B — | $19.29M — | $43.12 — | $43.59 — | $172.18B — | 11.68 | $3.71 — | |
Applied Materials AMAT | $206.23 — |
-0.85
|
$171.36B — | $5.69M — | $202.71 — | $207.65 — | $171.36B — | 24.29 | $8.49 — | |
Texas Instruments Incorporated TXN | $174.21 — |
+0.78
|
$158.54B — | $4.42M — | $173.33 — | $175.85 — | $158.54B — | 24.64 | $7.07 — | |
PDD PDD | $116.25 — |
-0.35
|
$154.45B — | $6.91M — | $114.8 — | $118 — | $154.45B — | 26.48 | $4.39 — | |
Amgen AMGN | $284.32 — |
-0.69
|
$152.37B — | $2.28M — | $284.21 — | $288.54 — | $152.37B — | 22.78 | $12.48 — | |
Intuitive Surgical ISRG | $399.09 — |
-0.25
|
$141.46B — | $1.09M — | $397.06 — | $402.5 — | $141.46B — | 79.34 | $5.03 — | |
Honeywell HON | $205.25 — |
+0.06
|
$133.86B — | $3.44M — | $205.18 — | $206.82 — | $133.86B — | 24.20 | $8.48 — | |
Micron Technology MU | $117.89 — |
-1.05
|
$130.55B — | $18.87M — | $117.35 — | $119.63 — | $130.55B — | 0 | -$3.44 — | |
Arm ARM | $124.99 — |
-0.5
|
$128.5B — | $7.37M — | $124.16 — | $128.32 — | $128.5B — | 1388.77 | $0.09 — | |
Lam Research LRCX | $971.57 — |
+0.61
|
$127.38B — | $662.98K — | $961.63 — | $973.9 — | $127.38B — | 37.45 | $25.94 — | |
Sanofi SNY | $48.6 — |
-1.9
|
$124.09B — | $2.41M — | $48.3 — | $49.44 — | $124.09B — | 20.85 | $2.33 — | |
Booking BKNG | $3,627.88 — |
-1.24
|
$123.97B — | $272.74K — | $3,619.93 — | $3,694.64 — | $123.97B — | 30.86 | $117.54 — | |
Vertex Pharmaceuticals Incorporated VRTX | $418.01 — |
+0.17
|
$107.98B — | $1.05M — | $415.06 — | $420.67 — | $107.98B — | 30.11 | $13.88 — | |
Regeneron Pharmaceuticals REGN | $962.49 — |
-0.39
|
$105.64B — | $446.66K — | $959.25 — | $970.79 — | $105.64B — | 27.70 | $34.74 — | |
Airbnb ABNB | $164.96 — |
-0.87
|
$105.22B — | $3.41M — | $164.59 — | $167.38 — | $105.22B — | 22.78 | $7.24 — | |
Starbucks SBUX | $91.39 — |
-0.12
|
$103.47B — | $6.47M — | $91.3 — | $92.24 — | $103.47B — | 24.43 | $3.74 — | |
Automatic Data Processing ADP | $249.74 — |
+0.57
|
$102.59B — | $1.3M — | $249.03 — | $251.06 — | $102.59B — | 29.07 | $8.59 — | |
Analog Devices ADI | $197.79 — |
+2.31
|
$98.09B — | $3.07M — | $194.04 — | $198.57 — | $98.09B — | 35.31 | $5.6 — | |
KLA KLAC | $698.57 — |
+0.24
|
$94.47B — | $906.22K — | $690.01 — | $699.82 — | $94.47B — | 35.33 | $19.77 — | |
Mondelez MDLZ | $70 — |
-0.14
|
$94.25B — | $9.93M — | $69.83 — | $70.58 — | $94.25B — | 19.33 | $3.62 — | |
Palo Alto Networks PANW | $284.13 — |
+0.66
|
$91.8B — | $3.38M — | $280.25 — | $285.06 — | $91.8B — | 43.98 | $6.46 — | |
Gilead Sciences GILD | $73.25 — |
+0.33
|
$91.25B — | $8.24M — | $73.2 — | $73.87 — | $91.25B — | 16.27 | $4.5 — | |
Synopsys SNPS | $571.5 — |
-0.32
|
$87.18B — | $975.19K — | $570 — | $576.95 — | $87.18B — | 62.87 | $9.09 — | |
Cadence Design Systems CDNS | $311.28 — |
-0.02
|
$84.86B — | $1.32M — | $309.39 — | $313.01 — | $84.86B — | 81.27 | $3.83 — | |
Equinix, Inc. EQIX | $825.33 — |
+1.23
|
$78.09B — | $779.56K — | $813 — | $827.43 — | $78.09B — | 79.97 | $10.32 — | |
CrowdStrike CRWD | $320.59 — |
-0.52
|
$77.54B — | $2.18M — | $319.94 — | $327.65 — | $77.54B — | 915.97 | $0.35 — | |
CME CME | $215.29 — |
-0.14
|
$77.51B — | $1.72M — | $213.47 — | $216.49 — | $77.51B — | 24.27 | $8.87 — | |
MercadoLibre MELI | $1,511.96 — |
-0.7
|
$76.65B — | $252.5K — | $1,509.34 — | $1,534.14 — | $76.65B — | 77.45 | $19.52 — | |
Marriott MAR | $252.31 — |
-0.49
|
$72.73B — | $992.16K — | $251.65 — | $255.1 — | $72.73B — | 24.76 | $10.19 — | |
CSX CSX | $37.07 — |
+0.62
|
$72.57B — | $8M — | $36.69 — | $37.18 — | $72.57B — | 20.03 | $1.85 — | |
Workday WDAY | $272.75 — |
-0.32
|
$72.06B — | $1.24M — | $272.45 — | $275.87 — | $72.06B — | 52.45 | $5.2 — | |
PayPal PYPL | $66.99 — |
+0.63
|
$71.8B — | $10.64M — | $66.43 — | $67.72 — | $71.8B — | 17.44 | $3.84 — | |
Cintas CTAS | $687.03 — |
+0.2
|
$69.7B — | $570.33K — | $680.42 — | $688.87 — | $69.7B — | 49.74 | $13.81 — | |
NetEase NTES | $103.47 — |
-0.21
|
$67.12B — | $1.03M — | $103.11 — | $104.23 — | $67.12B — | 16.50 | $6.27 — | |
O'Reilly Automotive ORLY | $1,128.88 — |
-0.58
|
$66.65B — | $280.78K — | $1,125.63 — | $1,142.72 — | $66.65B — | 29.32 | $38.49 — | |
PACCAR PCAR | $123.89 — |
-0.46
|
$64.92B — | $2.04M — | $123.55 — | $125.5 — | $64.92B — | 14.14 | $8.76 — | |
Coinbase Global COIN | $265.12 — |
+3.28
|
$64.23B — | $11.13M — | $257.91 — | $270.79 — | $64.23B — | 736.44 | $0.36 — | |
NXP Semiconductors NXPI | $247.77 — |
+0.95
|
$63.54B — | $1.49M — | $245 — | $248.31 — | $63.54B — | 23.15 | $10.7 — | |
Monster Beverage MNST | $59.28 — |
+0.14
|
$62.08B — | $4.4M — | $59.19 — | $60.09 — | $62.08B — | 38.49 | $1.54 — | |
Marvell Technology MRVL | $70.88 — |
-1.98
|
$61.38B — | $12.24M — | $70.53 — | $72.58 — | $61.38B — | 0 | -$1.08 — | |
Roper ROP | $560.84 — |
+0.3
|
$60.02B — | $478.03K — | $557.8 — | $563.15 — | $60.02B — | 44.09 | $12.72 — | |
Super Micro Computer SMCI | $1,010.03 — |
-1.3
|
$59.14B — | $3.44M — | $997.02 — | $1,033 — | $59.14B — | 78.78 | $12.82 — | |
Constellation Energy CEG | $184.85 — |
-0.02
|
$58.25B — | $2.05M — | $183.36 — | $186.83 — | $58.25B — | 36.89 | $5.01 — | |
Autodesk ADSK | $260.42 — |
-0.21
|
$55.71B — | $889.7K — | $259.76 — | $262.95 — | $55.71B — | 62.15 | $4.19 — | |
Copart CPRT | $57.92 — |
+1.19
|
$55.69B — | $4.98M — | $57.44 — | $58.15 — | $55.69B — | 41.37 | $1.4 — | |
DoorDash DASH | $137.72 — |
-0.84
|
$55.64B — | $2.96M — | $137.6 — | $140 — | $55.64B — | 0 | -$1.42 — | |
DexCom DXCM | $138.7 — |
-0.56
|
$53.47B — | $2.47M — | $138.52 — | $140.8 — | $53.47B — | 106.69 | $1.3 — | |
Fortinet FTNT | $68.31 — |
+1.55
|
$52.12B — | $3.8M — | $67.01 — | $68.6 — | $52.12B — | 46.78 | $1.46 — | |
Atlassian TEAM | $195.11 — |
+1.02
|
$50.61B — | $1.12M — | $191.63 — | $195.58 — | $50.61B — | 0 | -$1.49 — | |
Ross Stores ROST | $146.76 — |
-0.29
|
$49.41B — | $1.92M — | $146.45 — | $148.1 — | $49.41B — | 26.39 | $5.56 — | |
Lululemon Athletica LULU | $390.65 — |
+0.31
|
$49.23B — | $1.64M — | $390.07 — | $394.32 — | $49.23B — | 32.04 | $12.19 — | |
Microchip Technology Incorporated MCHP | $89.71 — |
+0.58
|
$48.48B — | $3.54M — | $88.97 — | $89.87 — | $48.48B — | 20.96 | $4.28 — | |
Old Dominion Freight Line ODFL | $219.31 — |
+2.49
|
$47.72B — | $1.14M — | $213.7 — | $220.71 — | $47.72B — | 38.88 | $5.64 — | |
Interactive Brokers IBKR | $111.71 — |
+0.25
|
$46.56B — | $644.45K — | $111.33 — | $112.48 — | $46.56B — | 39.37 | $2.84 — | |
American Electric Power Company AEP | $86.1 — |
+1.53
|
$45.34B — | $2.83M — | $84.75 — | $86.24 — | $45.34B — | 20.30 | $4.24 — | |
IDEXX Laboratories IDXX | $539.93 — |
+0.07
|
$44.86B — | $257.07K — | $537.39 — | $543.29 — | $44.86B — | 53.77 | $10.04 — | |
The Kraft Heinz Company KHC | $36.9 — |
+1.01
|
$44.86B — | $6.9M — | $36.65 — | $36.98 — | $44.86B — | 15.97 | $2.31 — | |
Paychex PAYX | $122.8 — |
+1.05
|
$44.19B — | $1.61M — | $121.85 — | $122.97 — | $44.19B — | 27.22 | $4.51 — | |
Fastenal Company FAST | $77.14 — |
-0.18
|
$44.16B — | $3.02M — | $77.03 — | $78.28 — | $44.16B — | 38.18 | $2.02 — | |
JD.com JD | $27.39 — |
+0.59
|
$43.41B — | $11.8M — | $27.36 — | $28.1 — | $43.41B — | 12.98 | $2.11 — | |
Charter Communications CHTR | $290.63 — |
-0.98
|
$41.96B — | $1.25M — | $286.69 — | $293.45 — | $41.96B — | 9.68 | $30 — | |
Keurig Dr Pepper KDP | $30.67 — |
+0.26
|
$41.48B — | $6.86M — | $30.61 — | $31.05 — | $41.48B — | 19.78 | $1.55 — | |
Datadog DDOG | $123.6 — |
+0.07
|
$41.02B — | $1.89M — | $122.15 — | $125.34 — | $41.02B — | 882.85 | $0.14 — | |
Moderna MRNA | $106.56 — |
-3.64
|
$40.8B — | $3.96M — | $105.95 — | $112 — | $40.8B — | 0 | -$12.33 — | |
CoStar CSGP | $96.6 — |
+0.39
|
$39.45B — | $2.03M — | $96.13 — | $97.64 — | $39.45B — | 105.00 | $0.92 — | |
Exelon EXC | $37.57 — |
+0.7
|
$37.56B — | $5.54M — | $37.18 — | $37.7 — | $37.56B — | 16.05 | $2.34 — | |
Baidu BIDU | $105.28 — |
+0.28
|
$36.92B — | $3.01M — | $104.97 — | $107.33 — | $36.92B — | 13.79 | $7.63 — | |
Cognizant Technology CTSH | $73.29 — |
-0.45
|
$36.49B — | $7.53M — | $73.14 — | $74.06 — | $36.49B — | 17.40 | $4.21 — | |
Nasdaq NDAQ | $63.1 — |
+0.16
|
$36.33B — | $2.76M — | $62.82 — | $63.52 — | $36.33B — | 30.33 | $2.08 — | |
Electronic Arts EA | $132.67 — |
+0.61
|
$35.47B — | $2.28M — | $131.57 — | $133.2 — | $35.47B — | 33.41 | $3.97 — | |
Diamondback Energy FANG | $198.17 — |
+0.83
|
$35.36B — | $1.05M — | $196.5 — | $198.51 — | $35.36B — | 11.43 | $17.33 — | |
Arch Capital ACGL | $92.44 — |
+1.05
|
$34.59B — | $2.34M — | $91.18 — | $92.57 — | $34.59B — | 7.95 | $11.62 — | |
CDW CDW | $255.78 — |
-0.81
|
$34.33B — | $771.8K — | $255.6 — | $259.38 — | $34.33B — | 31.57 | $8.1 — | |
Verisk Analytics VRSK | $235.73 — |
+0.77
|
$33.8B — | $1.15M — | $232.66 — | $236.26 — | $33.8B — | 45.15 | $5.22 — | |
Baker Hughes Company BKR | $33.5 — |
+1.24
|
$33.76B — | $12.6M — | $33.12 — | $33.69 — | $33.76B — | 17.53 | $1.91 — | |
Ryanair RYAAY | $145.59 — |
-0.29
|
$33.19B — | $284.83K — | $144.84 — | $146.89 — | $33.19B — | 15.08 | $9.65 — | |
Monolithic Power Systems MPWR | $677.42 — |
+0.64
|
$32.96B — | $287.46K — | $671.73 — | $683.76 — | $32.96B — | 77.50 | $8.74 — | |
Coca-Cola Europacific Partners CCEP | $69.95 — |
-2.17
|
$32.64B — | $1.89M — | $69.87 — | $71.8 — | $32.64B — | 17.79 | $3.93 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |