Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.04B
Total volume
BTC 49.77%     ETH 15.37%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.72
-0.17
$3.13T $21.71M $419.14 $421.87 $3.13T 38.03 $11.06
Apple  AAPL $171.48
-1.06
$2.65T $64.57M $170.51 $172.23 $2.65T 26.66 $6.43
NVIDIA  NVDA $903.56
+0.12
$2.26T $43.14M $891.93 $912.98 $2.26T 75.80 $11.92
Alphabet  GOOG $152.26
+0.21
$1.89T $20.97M $151.33 $152.67 $1.89T 26.25 $5.8
Alphabet Inc.  GOOGL $150.93
+0.04
$1.88T $24.02M $150.17 $151.43 $1.88T 26.06 $5.79
Amazon.com  AMZN $180.38
+0.31
$1.87T $36.54M $179.26 $181.7 $1.87T 62.20 $2.9
Meta Platforms  META $485.58
-1.68
$1.24T $14.97M $485.15 $492.89 $1.24T 32.65 $14.87
Broadcom  AVGO $1,325.41
+0.51
$614.22B $1.95M $1,311.7 $1,330.01 $614.22B 49.27 $26.9
Tesla  TSLA $175.79
-2.25
$559.85B $76.89M $175.3 $179.57 $559.85B 40.88 $4.3
ASML Holding  ASML $970.47
-0.36
$382.94B $685.3K $961.65 $971.87 $382.94B 45.03 $21.55
Costco Wholesale  COST $732.63
+0.08
$324.92B $1.65M $728.32 $734.53 $324.92B 47.85 $15.31
Advanced Micro Devices  AMD $180.49
+0.5
$291.7B $56.86M $178.3 $183.4 $291.7B 347.09 $0.52
Netflix  NFLX $607.33
-1.01
$262.83B $3.67M $601.59 $615 $262.83B 50.52 $12.02
PepsiCo  PEP $175.01
+0.83
$240.55B $5.63M $174.38 $175.81 $240.55B 26.67 $6.56
Adobe  ADBE $504.6
+0.04
$226.06B $3.89M $500.26 $509 $226.06B 48.28 $10.45
Linde  LIN $464.32
-0.41
$223.61B $1.78M $462.61 $465.91 $223.61B 36.88 $12.59
AstraZeneca  AZN $67.75
-0.75
$210.05B $3.42M $67.68 $68.35 $210.05B 35.65 $1.9
Cisco Systems  CSCO $49.91
+0.28
$202.1B $17.02M $49.81 $50.2 $202.1B 15.17 $3.29
T-Mobile US  TMUS $163.22
+0.75
$193.72B $3.67M $162.01 $163.74 $193.72B 23.51 $6.94
QUALCOMM Incorporated  QCOM $169.3
+0.1
$188.94B $5.32M $167.98 $169.84 $188.94B 24.15 $7.01
Intel  INTC $44.17
+0.91
$186.75B $54.18M $43.71 $44.6 $186.75B 110.42 $0.4
Intuit  INTU $650
+0.19
$181.99B $1.15M $647.73 $654.88 $181.99B 66.25 $9.81
Comcast Corporation  CMCSA $43.35
+0.65
$172.18B $19.29M $43.12 $43.59 $172.18B 11.68 $3.71
Applied Materials  AMAT $206.23
-0.85
$171.36B $5.69M $202.71 $207.65 $171.36B 24.29 $8.49
Texas Instruments Incorporated  TXN $174.21
+0.78
$158.54B $4.42M $173.33 $175.85 $158.54B 24.64 $7.07
PDD  PDD $116.25
-0.35
$154.45B $6.91M $114.8 $118 $154.45B 26.48 $4.39
Amgen  AMGN $284.32
-0.69
$152.37B $2.28M $284.21 $288.54 $152.37B 22.78 $12.48
Intuitive Surgical  ISRG $399.09
-0.25
$141.46B $1.09M $397.06 $402.5 $141.46B 79.34 $5.03
Honeywell  HON $205.25
+0.06
$133.86B $3.44M $205.18 $206.82 $133.86B 24.20 $8.48
Micron Technology  MU $117.89
-1.05
$130.55B $18.87M $117.35 $119.63 $130.55B 0 -$3.44
Arm  ARM $124.99
-0.5
$128.5B $7.37M $124.16 $128.32 $128.5B 1388.77 $0.09
Lam Research  LRCX $971.57
+0.61
$127.38B $662.98K $961.63 $973.9 $127.38B 37.45 $25.94
Sanofi  SNY $48.6
-1.9
$124.09B $2.41M $48.3 $49.44 $124.09B 20.85 $2.33
Booking  BKNG $3,627.88
-1.24
$123.97B $272.74K $3,619.93 $3,694.64 $123.97B 30.86 $117.54
Vertex Pharmaceuticals Incorporated  VRTX $418.01
+0.17
$107.98B $1.05M $415.06 $420.67 $107.98B 30.11 $13.88
Regeneron Pharmaceuticals  REGN $962.49
-0.39
$105.64B $446.66K $959.25 $970.79 $105.64B 27.70 $34.74
Airbnb  ABNB $164.96
-0.87
$105.22B $3.41M $164.59 $167.38 $105.22B 22.78 $7.24
Starbucks  SBUX $91.39
-0.12
$103.47B $6.47M $91.3 $92.24 $103.47B 24.43 $3.74
Automatic Data Processing  ADP $249.74
+0.57
$102.59B $1.3M $249.03 $251.06 $102.59B 29.07 $8.59
Analog Devices  ADI $197.79
+2.31
$98.09B $3.07M $194.04 $198.57 $98.09B 35.31 $5.6
KLA  KLAC $698.57
+0.24
$94.47B $906.22K $690.01 $699.82 $94.47B 35.33 $19.77
Mondelez  MDLZ $70
-0.14
$94.25B $9.93M $69.83 $70.58 $94.25B 19.33 $3.62
Palo Alto Networks  PANW $284.13
+0.66
$91.8B $3.38M $280.25 $285.06 $91.8B 43.98 $6.46
Gilead Sciences  GILD $73.25
+0.33
$91.25B $8.24M $73.2 $73.87 $91.25B 16.27 $4.5
Synopsys  SNPS $571.5
-0.32
$87.18B $975.19K $570 $576.95 $87.18B 62.87 $9.09
Cadence Design Systems  CDNS $311.28
-0.02
$84.86B $1.32M $309.39 $313.01 $84.86B 81.27 $3.83
Equinix, Inc.  EQIX $825.33
+1.23
$78.09B $779.56K $813 $827.43 $78.09B 79.97 $10.32
CrowdStrike  CRWD $320.59
-0.52
$77.54B $2.18M $319.94 $327.65 $77.54B 915.97 $0.35
CME  CME $215.29
-0.14
$77.51B $1.72M $213.47 $216.49 $77.51B 24.27 $8.87
MercadoLibre  MELI $1,511.96
-0.7
$76.65B $252.5K $1,509.34 $1,534.14 $76.65B 77.45 $19.52
Marriott  MAR $252.31
-0.49
$72.73B $992.16K $251.65 $255.1 $72.73B 24.76 $10.19
CSX  CSX $37.07
+0.62
$72.57B $8M $36.69 $37.18 $72.57B 20.03 $1.85
Workday  WDAY $272.75
-0.32
$72.06B $1.24M $272.45 $275.87 $72.06B 52.45 $5.2
PayPal  PYPL $66.99
+0.63
$71.8B $10.64M $66.43 $67.72 $71.8B 17.44 $3.84
Cintas  CTAS $687.03
+0.2
$69.7B $570.33K $680.42 $688.87 $69.7B 49.74 $13.81
NetEase  NTES $103.47
-0.21
$67.12B $1.03M $103.11 $104.23 $67.12B 16.50 $6.27
O'Reilly Automotive  ORLY $1,128.88
-0.58
$66.65B $280.78K $1,125.63 $1,142.72 $66.65B 29.32 $38.49
PACCAR  PCAR $123.89
-0.46
$64.92B $2.04M $123.55 $125.5 $64.92B 14.14 $8.76
Coinbase Global  COIN $265.12
+3.28
$64.23B $11.13M $257.91 $270.79 $64.23B 736.44 $0.36
NXP Semiconductors  NXPI $247.77
+0.95
$63.54B $1.49M $245 $248.31 $63.54B 23.15 $10.7
Monster Beverage  MNST $59.28
+0.14
$62.08B $4.4M $59.19 $60.09 $62.08B 38.49 $1.54
Marvell Technology  MRVL $70.88
-1.98
$61.38B $12.24M $70.53 $72.58 $61.38B 0 -$1.08
Roper  ROP $560.84
+0.3
$60.02B $478.03K $557.8 $563.15 $60.02B 44.09 $12.72
Super Micro Computer  SMCI $1,010.03
-1.3
$59.14B $3.44M $997.02 $1,033 $59.14B 78.78 $12.82
Constellation Energy  CEG $184.85
-0.02
$58.25B $2.05M $183.36 $186.83 $58.25B 36.89 $5.01
Autodesk  ADSK $260.42
-0.21
$55.71B $889.7K $259.76 $262.95 $55.71B 62.15 $4.19
Copart  CPRT $57.92
+1.19
$55.69B $4.98M $57.44 $58.15 $55.69B 41.37 $1.4
DoorDash  DASH $137.72
-0.84
$55.64B $2.96M $137.6 $140 $55.64B 0 -$1.42
DexCom  DXCM $138.7
-0.56
$53.47B $2.47M $138.52 $140.8 $53.47B 106.69 $1.3
Fortinet  FTNT $68.31
+1.55
$52.12B $3.8M $67.01 $68.6 $52.12B 46.78 $1.46
Atlassian  TEAM $195.11
+1.02
$50.61B $1.12M $191.63 $195.58 $50.61B 0 -$1.49
Ross Stores  ROST $146.76
-0.29
$49.41B $1.92M $146.45 $148.1 $49.41B 26.39 $5.56
Lululemon Athletica  LULU $390.65
+0.31
$49.23B $1.64M $390.07 $394.32 $49.23B 32.04 $12.19
Microchip Technology Incorporated  MCHP $89.71
+0.58
$48.48B $3.54M $88.97 $89.87 $48.48B 20.96 $4.28
Old Dominion Freight Line  ODFL $219.31
+2.49
$47.72B $1.14M $213.7 $220.71 $47.72B 38.88 $5.64
Interactive Brokers  IBKR $111.71
+0.25
$46.56B $644.45K $111.33 $112.48 $46.56B 39.37 $2.84
American Electric Power Company  AEP $86.1
+1.53
$45.34B $2.83M $84.75 $86.24 $45.34B 20.30 $4.24
IDEXX Laboratories  IDXX $539.93
+0.07
$44.86B $257.07K $537.39 $543.29 $44.86B 53.77 $10.04
The Kraft Heinz Company  KHC $36.9
+1.01
$44.86B $6.9M $36.65 $36.98 $44.86B 15.97 $2.31
Paychex  PAYX $122.8
+1.05
$44.19B $1.61M $121.85 $122.97 $44.19B 27.22 $4.51
Fastenal Company  FAST $77.14
-0.18
$44.16B $3.02M $77.03 $78.28 $44.16B 38.18 $2.02
JD.com  JD $27.39
+0.59
$43.41B $11.8M $27.36 $28.1 $43.41B 12.98 $2.11
Charter Communications  CHTR $290.63
-0.98
$41.96B $1.25M $286.69 $293.45 $41.96B 9.68 $30
Keurig Dr Pepper  KDP $30.67
+0.26
$41.48B $6.86M $30.61 $31.05 $41.48B 19.78 $1.55
Datadog  DDOG $123.6
+0.07
$41.02B $1.89M $122.15 $125.34 $41.02B 882.85 $0.14
Moderna  MRNA $106.56
-3.64
$40.8B $3.96M $105.95 $112 $40.8B 0 -$12.33
CoStar  CSGP $96.6
+0.39
$39.45B $2.03M $96.13 $97.64 $39.45B 105.00 $0.92
Exelon  EXC $37.57
+0.7
$37.56B $5.54M $37.18 $37.7 $37.56B 16.05 $2.34
Baidu  BIDU $105.28
+0.28
$36.92B $3.01M $104.97 $107.33 $36.92B 13.79 $7.63
Cognizant Technology  CTSH $73.29
-0.45
$36.49B $7.53M $73.14 $74.06 $36.49B 17.40 $4.21
Nasdaq  NDAQ $63.1
+0.16
$36.33B $2.76M $62.82 $63.52 $36.33B 30.33 $2.08
Electronic Arts  EA $132.67
+0.61
$35.47B $2.28M $131.57 $133.2 $35.47B 33.41 $3.97
Diamondback Energy  FANG $198.17
+0.83
$35.36B $1.05M $196.5 $198.51 $35.36B 11.43 $17.33
Arch Capital  ACGL $92.44
+1.05
$34.59B $2.34M $91.18 $92.57 $34.59B 7.95 $11.62
CDW  CDW $255.78
-0.81
$34.33B $771.8K $255.6 $259.38 $34.33B 31.57 $8.1
Verisk Analytics  VRSK $235.73
+0.77
$33.8B $1.15M $232.66 $236.26 $33.8B 45.15 $5.22
Baker Hughes Company  BKR $33.5
+1.24
$33.76B $12.6M $33.12 $33.69 $33.76B 17.53 $1.91
Ryanair  RYAAY $145.59
-0.29
$33.19B $284.83K $144.84 $146.89 $33.19B 15.08 $9.65
Monolithic Power Systems  MPWR $677.42
+0.64
$32.96B $287.46K $671.73 $683.76 $32.96B 77.50 $8.74
Coca-Cola Europacific Partners  CCEP $69.95
-2.17
$32.64B $1.89M $69.87 $71.8 $32.64B 17.79 $3.93
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here