Oops




$2.72T
Total marketcap
$101.78B
Total volume
BTC 50.38%   •   ETH 16.43%
Dominance

Result Page 21 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR Real Estate Finance Trust  KREF $9.68 —
-0.21
$670.96M — $115.85K — $9.65 — $9.75 — $670.96M — 0 -$0.46 —
CION Inv  CION $12.48 —
+0.48
$668.79M — $246K — $12.33 — $12.51 — $668.79M — 5.15 $2.42 —
Invesco Senior Income Trust  VVR $4.37 —
-1.02
$668.29M — $848.22K — $4.36 — $4.4 — $668.29M — 10.91 $0.4 —
The Hain Celestial  HAIN $7.4 —
+0.61
$664.4M — $246.83K — $7.22 — $7.4 — $664.4M — 0 -$1.01 —
loanDepot  LDI $2.05 —
-2.38
$663.36M — $293.77K — $2 — $2.16 — $663.36M — 0 -$0.57 —
Vimeo  VMEO $3.92 —
-1.14
$662.68M — $408.48K — $3.88 — $3.97 — $662.68M — 23.02 $0.17 —
Abrdn Asia-Pacific Income Fund  FAX $2.66 —
+0.09
$657.63M — $483.45K — $2.64 — $2.67 — $657.63M — 8.56 $0.31 —
Altus Power  AMPS $4.06 —
+5.87
$655.49M — $1.52M — $3.79 — $4.15 — $655.49M — 0 -$0.05 —
BlackRock Enhanced Global Dividend Trust  BOE $10.58 —
+0.03
$651.12M — $134.84K — $10.58 — $10.6 — $651.12M — 6.61 $1.6 —
Summit Hotel Properties  INN $6.01 —
-0.58
$649.69M — $113.93K — $6.01 — $6.07 — $649.69M — 0 -$0.24 —
Paragon 28  FNA $7.74 —
+3.48
$648.68M — $287.89K — $7.38 — $7.85 — $648.68M — 0 -$0.65 —
Arko  ARKO $5.6 —
+1.27
$648.17M — $212.23K — $5.48 — $5.71 — $648.17M — 22.39 $0.25 —
UP Fintech Holding  TIGR $4.13 —
-1.08
$646.39M — $466.88K — $4.09 — $4.19 — $646.39M — 27.49 $0.15 —
Zymeworks  ZYME $9.14 —
+2.53
$645.89M — $218.7K — $8.91 — $9.33 — $645.89M — 0 -$1.78 —
European Wax Center  EWCZ $10.59 —
+0.67
$644.19M — $225.14K — $10.42 — $10.78 — $644.19M — 42.35 $0.25 —
IGM Biosciences  IGMS $10.9 —
+29.78
$643.3M — $336.89K — $9 — $11.15 — $643.3M — 0 -$4.21 —
iTeos Therapeutics  ITOS $17.8 —
-1.28
$642.99M — $198.76K — $17.75 — $18.3 — $642.99M — 0 -$3.78 —
Groupon  GRPN $16.25 —
-3.45
$642.54M — $668.28K — $16.17 — $17.11 — $642.54M — 0 -$1.15 —
American Coastal Insurance  ACIC $13.42 —
-0.41
$641.62M — $109.95K — $13.27 — $13.75 — $641.62M — 8.23 $1.63 —
Portillo's  PTLO $10.28 —
-0.68
$633.37M — $363.94K — $10.1 — $10.37 — $633.37M — 25.07 $0.41 —
Arbutus Biopharma  ABUS $3.36 —
+4.51
$633.15M — $1.58M — $3.2 — $3.41 — $633.15M — 0 -$0.44 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.08 —
-0.37
$628.76M — $214.41K — $4.07 — $4.1 — $628.76M — 8.31 $0.49 —
AdvanSix  ASIX $23.43 —
-4.17
$628.37M — $104.56K — $23.32 — $24.33 — $628.37M — 292.87 $0.08 —
Pediatrix Medical  MD $7.46 —
+1.5
$627.74M — $439.43K — $7.26 — $7.64 — $627.74M — 0 -$0.12 —
Dine Brands Global  DIN $40.56 —
-2.38
$624.81M — $159.87K — $40.34 — $41.68 — $624.81M — 7.22 $5.61 —
Limbach  LMB $55.78 —
+4.2
$623.79M — $229.49K — $52.09 — $56.45 — $623.79M — 26.18 $2.13 —
Fidus Inv  FDUS $19.77 —
-0.18
$623.66M — $461.57K — $19.71 — $19.82 — $623.66M — 6.67 $2.96 —
Permian Basin Royalty Trust  PBT $13.37 —
-0.67
$623.16M — $222.41K — $13.1 — $13.92 — $623.16M — 21.56 $0.62 —
Exscientia  EXAI $4.92 —
+4.68
$621.78M — $376.31K — $4.7 — $5.06 — $621.78M — 0 -$1.5 —
Great Lakes Dredge & Dock  GLDD $9.27 —
-2.42
$621.18M — $184.38K — $9.25 — $9.46 — $621.18M — 16.26 $0.57 —
SNDL  SNDL $2.36 —
<0.01
$621.1M — $1.76M — $2.33 — $2.4 — $621.1M — 0 -$0.39 —
Gray Television  GTN $6.03 —
+1.01
$620.4M — $409.35K — $5.85 — $6.03 — $620.4M — 0 -$0.12 —
VAALCO Energy  EGY $6 —
-4.39
$620.22M — $615.88K — $5.99 — $6.29 — $620.22M — 9.99 $0.6 —
SunOpta  STKL $5.31 —
-0.19
$619.31M — $421.81K — $5.3 — $5.42 — $619.31M — 0 -$0.15 —
Varex Imaging  VREX $15.15 —
+1.54
$618.97M — $187.07K — $14.86 — $15.3 — $618.97M — 16.46 $0.92 —
Titan  TWI $8.46 —
+0.95
$616.49M — $260.62K — $8.34 — $8.64 — $616.49M — 9.50 $0.89 —
Mind Medicine (MindMed)  MNMD $8.57 —
+2.7
$615.95M — $343.7K — $8.32 — $8.72 — $615.95M — 0 -$2.44 —
Everi  EVRI $7.28 —
-2.09
$611.65M — $396.54K — $7.27 — $7.44 — $611.65M — 11.02 $0.66 —
BigCommerce  BIGC $7.92 —
+0.06
$611.63M — $169.28K — $7.78 — $7.92 — $611.63M — 0 -$0.64 —
Overseas Shipholding  OSG $8.42 —
-0.36
$606.5M — $10.01M — $8.4 — $8.44 — $606.5M — 10.26 $0.82 —
Lotus Resources  LTSRF $0.33 —
+1.85
$606.13M — $189.05K — $0.2999 — $0.3499 — $606.13M — 0 -$0.01 —
Lexicon Pharmaceuticals  LXRX $1.67 —
0
$603.69M — $897.42K — $1.67 — $1.73 — $603.69M — 0 -$0.83 —
Phathom Pharmaceuticals  PHAT $10.28 —
-4.24
$601.45M — $391.71K — $10.16 — $11.08 — $601.45M — 0 -$4.46 —
Harrow  HROW $16.97 —
+2.91
$600.43M — $191.16K — $15.97 — $17.41 — $600.43M — 0 -$0.91 —
EyePoint Pharmaceuticals  EYPT $11.51 —
-0.69
$599.49M — $314.7K — $11.41 — $11.83 — $599.49M — 0 -$1.81 —
Lilium  LILM $1.13 —
-0.89
$597.55M — $349.58K — $1.12 — $1.15 — $597.55M — 0 -$0.77 —
Rusoro Mining  RMLFF $1.01 —
0
$594.83M — $191.15K — $1 — $1.02 — $594.83M — 0 -$0.04 —
Jumia Technologies AG  JMIA $5.8 —
-3.9
$592.45M — $1.94M — $5.76 — $6.23 — $592.45M — 0 -$1.09 —
MarineMax  HZO $26.49 —
-2.21
$590.76M — $184.24K — $26.4 — $26.99 — $590.76M — 9.63 $2.75 —
Mitek Systems  MITK $12.6 —
-2.4
$589.56M — $144.08K — $12.54 — $12.88 — $589.56M — 0 -$0.17 —
SI-BONE  SIBN $14.18 —
+0.89
$584.08M — $192.97K — $13.85 — $14.29 — $584.08M — 0 -$1.08 —
Accolade  ACCD $7.45 —
+2.27
$583.37M — $201.34K — $7.16 — $7.58 — $583.37M — 0 -$1.33 —
Avid Bioservices  CDMO $9.13 —
+0.55
$579.57M — $123.55K — $8.99 — $9.22 — $579.57M — 0 -$0.28 —
Applied Digital  APLD $4.31 —
-2.49
$577.82M — $1.04M — $4.27 — $4.52 — $577.82M — 0 -$0.85 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
BlackRock Multi-Sector Income Trust  BIT $15.19 —
-0.2
$574.5M — $115.11K — $15.11 — $15.26 — $574.5M — 0 $0 —
IsoEnergy  ISENF $3.21 —
-1.53
$574.03M — $112.72K — $3.13 — $3.3 — $574.03M — 0 -$0.12 —
Safe Bulkers  SB $5.37 —
-3.07
$573.32M — $336.33K — $5.37 — $5.51 — $573.32M — 8.01 $0.67 —
PowerFleet  PWFL $5.34 —
-2.91
$573.25M — $347.61K — $5.23 — $5.58 — $573.25M — 0 -$0.49 —
American Superconductor  AMSC $15.84 —
+3.94
$572.4M — $565.07K — $15.11 — $16.07 — $572.4M — 0 -$0.58 —
Sunnova Energy  NOVA $4.49 —
+10.88
$571.56M — $5.47M — $4.03 — $4.69 — $571.56M — 0 -$3.4 —
Clean Energy Fuels  CLNE $2.54 —
+2.42
$567.09M — $743.57K — $2.46 — $2.59 — $567.09M — 0 -$0.36 —
Allogene Therapeutics  ALLO $2.72 —
+0.93
$566.85M — $1.09M — $2.59 — $2.76 — $566.85M — 0 -$1.78 —
SunPower  SPWR $3.23 —
+17.86
$566.69M — $55.57M — $2.78 — $3.74 — $566.69M — 0 -$1.3 —
Planet Labs PBC  PL $1.94 —
+0.84
$562.7M — $479.07K — $1.92 — $1.99 — $562.7M — 0 -$0.5 —
Altimmune  ALT $7.91 —
+2.73
$560.84M — $920.11K — $7.61 — $7.95 — $560.84M — 0 -$1.6 —
Northwest Biotherapeutics  NWBO $0.46 —
+0.98
$559.39M — $1.17M — $0.46 — $0.4699 — $559.39M — 0 -$0.07 —
Perion Network  PERI $11.55 —
-2.2
$559.28M — $242.17K — $11.55 — $11.78 — $559.28M — 5.50 $2.1 —
Safilo Group S.p.A  SAFLF $1.35 —
+21.62
$558.92M — $252.17K — $1.35 — $1.35 — $558.92M — 0 -$0.07 —
ATRenew  RERE $2.52 —
-4.73
$557.58M — $1.42M — $2.49 — $2.64 — $557.58M — 0 -$0.09 —
New York Mortgage Trust  NYMT $6.11 —
+0.08
$556.95M — $284.42K — $6.06 — $6.16 — $556.95M — 0 -$1.86 —
Obsidian Energy Ltd.  OBE $7.27 —
-3.39
$556.63M — $153.78K — $7.27 — $7.43 — $556.63M — 9.19 $0.79 —
GeoPark  GPRK $10.02 —
-2.62
$555.86M — $221.86K — $9.94 — $10.15 — $555.86M — 4.93 $2.03 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.72 —
+0.88
$551.17M — $342.32K — $1.67 — $1.72 — $551.17M — 171.50 $0.01 —
BlackRock Enhanced International Dividend Trust  BGY $5.48 —
-0.29
$549.89M — $112.71K — $5.47 — $5.49 — $549.89M — 6.52 $0.84 —
McEwen Mining  MUX $11.1 —
-3.31
$548.44M — $273.76K — $11.1 — $11.47 — $548.44M — 6.68 $1.66 —
Berry  BRY $7.12 —
-1.45
$547.42M — $552.65K — $7.04 — $7.22 — $547.42M — 237.16 $0.03 —
EZCORP  EZPW $9.96 —
-0.87
$547.36M — $313.13K — $9.95 — $10.14 — $547.36M — 8.09 $1.23 —
Taysha Gene Therapies  TSHA $2.92 —
+1.04
$546.09M — $1.36M — $2.84 — $3.04 — $546.09M — 0 -$0.96 —
Fiera Capital  FRRPF $5.29 —
+3.52
$540.01M — $121.09K — $5.29 — $5.29 — $540.01M — 12.30 $0.43 —
Absci  ABSI $4.77 —
-0.42
$539.41M — $651.87K — $4.76 — $5.04 — $539.41M — 0 -$1.2 —
Titan Machinery  TITN $23.61 —
+0.68
$538.75M — $177.33K — $23.26 — $23.7 — $538.75M — 4.78 $4.93 —
Green Dot  GDOT $10.12 —
+2.53
$538.49M — $193.52K — $9.76 — $10.17 — $538.49M — 0 -$0.48 —
SIGA  SIGA $7.56 —
0
$537.69M — $216.06K — $7.5 — $7.71 — $537.69M — 6.87 $1.1 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.02 —
-0.43
$536.64M — $129.89K — $12 — $12.1 — $536.64M — 13.81 $0.87 —
Sun Country Airlines  SNCY $10.18 —
+0.3
$536.07M — $132.71K — $10.08 — $10.31 — $536.07M — 8.27 $1.23 —
Ranpak Holdings Corp.  PACK $6.45 —
-2.71
$535.31M — $167.13K — $6.39 — $6.58 — $535.31M — 0 -$0.28 —
GrafTech  EAF $2.08 —
-0.48
$534.91M — $3.73M — $2.04 — $2.16 — $534.91M — 0 -$1.08 —
Compass Minerals  CMP $12.93 —
-2.75
$534.24M — $185.43K — $12.83 — $13.32 — $534.24M — 0 -$2.07 —
COMPASS Pathways  CMPS $7.77 —
-1.27
$531.32M — $134.95K — $7.7 — $7.99 — $531.32M — 0 -$2.3 —
Alector  ALEC $5.47 —
+1.48
$527.22M — $336.11K — $5.36 — $5.62 — $527.22M — 0 -$1.39 —
Heron Therapeutics  HRTX $3.49 —
+1.31
$525.03M — $2.74M — $3.42 — $3.53 — $525.03M — 0 -$0.55 —
Nano-X Imaging  NNOX $9.01 —
+0.01
$520.73M — $106.6K — $8.96 — $9.1 — $520.73M — 0 -$1.08 —
SmartRent, Inc.  SMRT $2.58 —
+0.98
$519.71M — $440.41K — $2.53 — $2.6 — $519.71M — 0 -$0.14 —
Olema Pharmaceuticals  OLMA $9.29 —
-0.8
$519.35M — $179.38K — $9.17 — $9.46 — $519.35M — 0 -$2 —
Larimar Therapeutics  LRMR $8.13 —
+2.98
$518.39M — $1.25M — $7.75 — $8.6 — $518.39M — 0 -$0.96 —
Adaptive Biotechnologies  ADPT $3.48 —
-0.29
$512.84M — $419.47K — $3.4 — $3.58 — $512.84M — 0 -$1.49 —
Astria Therapeutics  ATXS $9.32 —
+1.3
$511.79M — $259.74K — $9 — $9.33 — $511.79M — 0 -$2.4 —
Consolidated Communications  CNSL $4.32 —
-0.12
$511.03M — $173.8K — $4.3 — $4.32 — $511.03M — 0 -$2.59 —
TETRA  TTI $3.9 —
-4.3
$510.79M — $1.23M — $3.89 — $4.12 — $510.79M — 24.34 $0.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here