Result Page 16 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newlink Technology Inc. 9600.HK | $1.75 0.22 USD |
+7.36
|
$1.38B 175.99M USD | $13.82M 1.77M USD | $1.55 0.2 USD | $1.78 0.23 USD | $1.38B 175.99M USD | 0 | -$0.1 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37 1.18 USD |
0
|
$5.53B 175.58M USD | $59.84M 1.9M USD | $36.1 1.15 USD | $38.25 1.22 USD | $5.53B 175.58M USD | 0 | -$2.35 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.93 0.41 USD |
0
|
$1.26B 175.18M USD | $15.28M 2.12M USD | $2.83 0.39 USD | $2.98 0.41 USD | $1.26B 175.18M USD | 32.55 | $0.09 0.01 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.1 2.29 USD |
+1.84
|
$5.49B 174.37M USD | $14.34M 455.59K USD | $71.1 2.26 USD | $77.8 2.47 USD | $5.49B 174.37M USD | 16.38 | $4.4 0.14 USD | |
| QuickLogic QUIK | $12.1 — |
-2.97
|
$173.97M — | $250.82K — | $12.09 — | $12.66 — | $173.97M — | 0 | -$0.02 — | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.34 1.3 USD |
+3.55
|
$1.25B 173.23M USD | $1.14M 158.57K USD | $9.01 1.25 USD | $9.45 1.31 USD | $1.25B 173.23M USD | 233.50 | $0.04 0.005 USD | |
| BlackSky Technology BKSY | $1.19 — |
+0.85
|
$171.89M — | $442.28K — | $1.17 — | $1.2 — | $171.89M — | 0 | -$0.37 — | |
| Singular People, S.A. SNG.MC | $2.98 3.26 USD |
-1.32
|
$157.24M 171.89M USD | $109.93K 120.17K USD | $2.96 3.24 USD | $3.02 3.3 USD | $157.24M 171.89M USD | 21.28 | $0.14 0.15 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $27.84 3.87 USD |
+3.53
|
$1.24B 171.87M USD | $721.78K 100.36K USD | $27.25 3.79 USD | $28.67 3.99 USD | $1.24B 171.87M USD | 0 | -$2.34 -0.3 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.6 2.15 USD |
+4.32
|
$5.39B 171.15M USD | $10.35M 329.02K USD | $64.8 2.06 USD | $68.3 2.17 USD | $5.39B 171.15M USD | 30.72 | $2.2 0.07 USD | |
| Maxeon Solar MAXN | $3.24 — |
+26.56
|
$171.01M — | $4.75M — | $2.67 — | $3.27 — | $171.01M — | 0 | -$3.82 — | |
| Comtrend Corporation 8089.TWO | $91.1 2.89 USD |
+5.93
|
$5.34B 169.82M USD | $12.2M 387.52K USD | $86.8 2.76 USD | $94.6 3.01 USD | $5.34B 169.82M USD | 0 | -$6.24 -0.1 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.63 0.23 USD |
-5.23
|
$1.22B 169.06M USD | $2.28M 316.59K USD | $1.72 0.24 USD | $1.87 0.26 USD | $1.22B 169.06M USD | 0 | -$0.1 -0.01 USD | |
| Sinohope Technology Holdings Limited 1611.HK | $2.83 0.36 USD |
+1.07
|
$1.32B 168.61M USD | $1.34M 170.82K USD | $2.78 0.36 USD | $3.03 0.39 USD | $1.32B 168.61M USD | 0 | -$0.88 -0.1 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.85 0.4 USD |
+2.89
|
$1.2B 167.27M USD | $12.97M 1.8M USD | $2.73 0.38 USD | $2.92 0.41 USD | $1.2B 167.27M USD | 0 | -$1.1 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.76 0.24 USD |
+6.02
|
$1.17B 163.19M USD | $77.38M 10.76M USD | $1.62 0.23 USD | $1.86 0.26 USD | $1.17B 163.19M USD | 0 | -$0.48 -0.06 USD | |
| Kudelski SA KUD.SW | $1.45 1.65 USD |
+0.69
|
$141.68M 161.21M USD | $183.59K 208.89K USD | $1.4 1.59 USD | $1.45 1.65 USD | $141.68M 161.21M USD | 0 | -$0.48 -0.5 USD | |
| KYE Systems Corp. 2365.TW | $22.65 0.72 USD |
+2.26
|
$5.02B 159.44M USD | $54.45M 1.73M USD | $22.5 0.71 USD | $23.8 0.76 USD | $5.02B 159.44M USD | 55.24 | $0.41 0.01 USD | |
| Kraken Robotics Inc. PNG.V | $1.03 0.76 USD |
-2.83
|
$213.94M 158.76M USD | $203.04K 150.67K USD | $1.03 0.76 USD | $1.06 0.79 USD | $213.94M 158.76M USD | 34.33 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.77 0.51 USD |
0
|
$239.27M 158.36M USD | $230.86K 152.8K USD | $0.65 0.43 USD | $0.8 0.53 USD | $239.27M 158.36M USD | 19.12 | $0.04 0.03 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $18.22 2.53 USD |
+3
|
$1.14B 158.23M USD | $1.62M 224.76K USD | $17.67 2.46 USD | $18.5 2.57 USD | $1.14B 158.23M USD | 43.38 | $0.42 0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.44 0.48 USD |
+0.29
|
$1.13B 157.3M USD | $1.91M 266.13K USD | $3.35 0.47 USD | $3.47 0.48 USD | $1.13B 157.3M USD | 0 | -$0.07 -0.009 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.95 0.95 USD |
-0.5
|
$4.94B 156.85M USD | $8.29M 263.37K USD | $29.85 0.95 USD | $31.1 0.99 USD | $4.94B 156.85M USD | 49.09 | $0.61 0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.65 0.23 USD |
0
|
$1.12B 156.1M USD | $7.91M 1.1M USD | $1.62 0.23 USD | $1.68 0.23 USD | $1.12B 156.1M USD | 0 | -$0.31 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.57 0.77 USD |
-0.54
|
$1.11B 154.89M USD | $724.2K 100.7K USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.11B 154.89M USD | 0 | -$0.13 -0.01 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
+1.47
|
$728.23M 154.84M USD | $18.25M 3.88M USD | $0.32 0.07 USD | $0.3599 0.08 USD | $728.23M 154.84M USD | 0 | -$0.03 -0.006 USD | |
| Lantronix LTRX | $4.1 — |
+3.8
|
$154.08M — | $347.53K — | $3.86 — | $4.11 — | $154.08M — | 0 | -$0.18 — | |
| Information Services Group, Inc. III | $3.15 — |
+1.29
|
$153.3M — | $104.01K — | $3.11 — | $3.16 — | $153.3M — | 0 | -$0.02 — | |
| AXT AXTI | $3.43 — |
-3.11
|
$152.29M — | $190.22K — | $3.43 — | $3.54 — | $152.29M — | 0 | -$0.39 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $79.2 2.52 USD |
+10
|
$4.68B 148.79M USD | $4.14M 131.44K USD | $72.6 2.31 USD | $79.2 2.52 USD | $4.68B 148.79M USD | 255.48 | $0.31 0.009 USD | |
| Expensify EXFY | $1.71 — |
-0.58
|
$147.9M — | $229.22K — | $1.7 — | $1.75 — | $147.9M — | 0 | -$0.47 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.85 1.09 USD |
+3.43
|
$1.06B 147.83M USD | $2.37M 329.9K USD | $7.6 1.06 USD | $7.92 1.1 USD | $1.06B 147.83M USD | 0 | -$0.04 -0.005 USD | |
| EG Industries Berhad 8907.KL | $1.53 0.33 USD |
-0.65
|
$690.36M 146.79M USD | $617K 131.19K USD | $1.5 0.32 USD | $1.54 0.33 USD | $690.36M 146.79M USD | 15.29 | $0.1 0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $33.45 1.06 USD |
+9.85
|
$4.6B 146.21M USD | $18.29M 581.1K USD | $31.45 1 USD | $33.45 1.06 USD | $4.6B 146.21M USD | 0 | -$0.62 -0.01 USD | |
| Claranova SE CLA.PA | $2.31 2.52 USD |
-4.95
|
$130.77M 142.95M USD | $142.23K 155.47K USD | $2.32 2.53 USD | $2.42 2.64 USD | $130.77M 142.95M USD | 0 | -$0.11 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.7 1.35 USD |
+2.21
|
$999.49M 138.97M USD | $1.4M 194.49K USD | $9.57 1.33 USD | $9.87 1.37 USD | $999.49M 138.97M USD | 0 | -$0.79 -0.1 USD | |
| Everspin MRAM | $6.21 — |
-0.8
|
$133.65M — | $209.57K — | $6.19 — | $6.43 — | $133.65M — | 16.78 | $0.37 — | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19 0.6 USD |
-0.26
|
$4.1B 130.41M USD | $39.7M 1.26M USD | $18.6 0.59 USD | $19.4 0.62 USD | $4.1B 130.41M USD | 0 | -$0.46 -0.01 USD | |
| Easy Field Corporation 6425.TWO | $93.9 2.98 USD |
+4.92
|
$4.09B 130.1M USD | $6.32M 200.82K USD | $89.1 2.83 USD | $94.3 3 USD | $4.09B 130.1M USD | 0 | -$1.59 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.33 0.46 USD |
+5.05
|
$933.25M 129.76M USD | $5.5M 765.37K USD | $3.21 0.45 USD | $3.33 0.46 USD | $933.25M 129.76M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.8599 0.12 USD |
+4.88
|
$901.79M 125.39M USD | $43.68M 6.07M USD | $0.78 0.11 USD | $0.8599 0.12 USD | $901.79M 125.39M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.47 0.62 USD |
-0.89
|
$896.26M 124.62M USD | $2.48M 345.43K USD | $4.42 0.61 USD | $4.57 0.64 USD | $896.26M 124.62M USD | 149.00 | $0.03 0.004 USD | |
| POET POET | $2.29 — |
-7.66
|
$124.33M — | $523.44K — | $2.2 — | $2.43 — | $124.33M — | 0 | -$0.51 — | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.41 0.2 USD |
0
|
$889.78M 123.72M USD | $3.46M 480.62K USD | $1.39 0.19 USD | $1.46 0.2 USD | $889.78M 123.72M USD | 0 | -$1.61 -0.2 USD | |
| Atomera Incorporated ATOM | $4.54 — |
+0.22
|
$122.07M — | $123.21K — | $4.48 — | $4.61 — | $122.07M — | 0 | -$0.78 — | |
| DHI DHX | $2.48 — |
-1.59
|
$119.88M — | $106.91K — | $2.47 — | $2.52 — | $119.88M — | 62.00 | $0.04 — | |
| QES Group Berhad 0196.KL | $0.67 0.14 USD |
+3.08
|
$558.87M 118.83M USD | $10.69M 2.27M USD | $0.65 0.14 USD | $0.68 0.14 USD | $558.87M 118.83M USD | 33.50 | $0.02 0.004 USD | |
| Rekor Systems REKR | $1.38 — |
-24.18
|
$117.75M — | $5.89M — | $1.36 — | $1.74 — | $117.75M — | 0 | -$0.72 — | |
| Veritone VERI | $3.12 — |
-3.41
|
$117.74M — | $399.07K — | $3.11 — | $3.29 — | $117.74M — | 0 | -$1.63 — | |
| EKINOPS S.A. EKI.PA | $3.98 4.35 USD |
+15.7
|
$106.61M 116.54M USD | $117.87K 128.85K USD | $3.44 3.76 USD | $4.02 4.39 USD | $106.61M 116.54M USD | 8.29 | $0.48 0.52 USD | |
| Emeren SOL | $2 — |
+2.56
|
$114.56M — | $265.61K — | $1.93 — | $2.01 — | $114.56M — | 0 | -$0.16 — | |
| XRF Scientific Limited XRF.AX | $1.23 0.81 USD |
-5.02
|
$169.87M 112.43M USD | $174.75K 115.66K USD | $1.23 0.81 USD | $1.29 0.85 USD | $169.87M 112.43M USD | 20.50 | $0.06 0.04 USD | |
| MMAG Holdings Berhad 0034.KL | $0.3099 0.06 USD |
-1.61
|
$517.18M 109.97M USD | $46.88M 9.97M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $517.18M 109.97M USD | 0 | -$0.26 -0.05 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.95 0.41 USD |
+0.34
|
$789.42M 109.76M USD | $26.48M 3.68M USD | $2.81 0.39 USD | $3.06 0.43 USD | $789.42M 109.76M USD | 0 | -$1.12 -0.1 USD | |
| WonderFi WONDF | $0.16 — |
-1.32
|
$107.42M — | $208.02K — | $0.16 — | $0.17 — | $107.42M — | 0 | $0 — | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+1.18
|
$837.26M 107.05M USD | $4.34M 554.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $837.26M 107.05M USD | 0 | -$0.13 -0.01 USD | |
| U-Tech Media Corporation 3050.TW | $22.8 0.72 USD |
+8.83
|
$3.33B 105.76M USD | $3.92M 124.42K USD | $20.8 0.66 USD | $23 0.73 USD | $3.33B 105.76M USD | 31.66 | $0.72 0.02 USD | |
| Pekat Group Berhad 0233.KL | $0.77 0.16 USD |
+0.65
|
$496.63M 105.6M USD | $3.89M 826.6K USD | $0.76 0.16 USD | $0.78 0.17 USD | $496.63M 105.6M USD | 38.50 | $0.02 0.004 USD | |
| Vacasa VCSA | $4.67 — |
-4.11
|
$104.75M — | $648.94K — | $4.45 — | $4.96 — | $104.75M — | 0 | -$28.82 — | |
| TROOPS TROO | $1.03 — |
+6.8
|
$104.65M — | $199.04K — | $0.91 — | $1.16 — | $104.65M — | 0 | -$0.02 — | |
| World Health Energy WHEN | $0.0002 — |
+100
|
$104.16M — | $9.63M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.25 0.45 USD |
-4.41
|
$747.5M 103.93M USD | $30.36M 4.22M USD | $3.23 0.45 USD | $3.37 0.47 USD | $747.5M 103.93M USD | 0 | -$0.56 -0.07 USD | |
| Luna Innovations Incorporated LUNA | $2.95 — |
+3.15
|
$102.36M — | $355.46K — | $2.82 — | $2.97 — | $102.36M — | 0 | -$0.03 — | |
| EROAD Limited ERD.NZ | $0.88 0.54 USD |
+2.33
|
$162.64M 100.37M USD | $1.84M 1.14M USD | $0.8599 0.53 USD | $0.88 0.54 USD | $162.64M 100.37M USD | 0 | -$0.04 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.79 0.25 USD |
+2.29
|
$720.7M 100.21M USD | $17.55M 2.44M USD | $1.71 0.24 USD | $1.8 0.25 USD | $720.7M 100.21M USD | 0 | -$0.18 -0.02 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9799 0.13 USD |
+1.03
|
$778.74M 99.57M USD | $1.07M 136.56K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $778.74M 99.57M USD | 7.53 | $0.13 0.02 USD | |
| Kopin KOPN | $0.8299 — |
+0.76
|
$98.62M — | $1.67M — | $0.8 — | $0.89 — | $98.62M — | 0 | -$0.18 — | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Appen Limited APX.AX | $0.67 0.44 USD |
+9.02
|
$147.88M 97.88M USD | $4.32M 2.86M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $147.88M 97.88M USD | 0 | -$1.25 -0.8 USD | |
| Vuzix VUZI | $1.5 — |
-3.23
|
$97.09M — | $577.57K — | $1.48 — | $1.57 — | $97.09M — | 0 | -$0.79 — | |
| Solomon Systech (International) Limited 2878.HK | $0.2999 0.04 USD |
0
|
$748.7M 95.73M USD | $808K 103.31K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $748.7M 95.73M USD | 5.00 | $0.06 0.007 USD | |
| Brightcove BCOV | $2.14 — |
+2.88
|
$95.41M — | $498.64K — | $2.08 — | $2.17 — | $95.41M — | 0 | -$0.21 — | |
| Real Consulting S.A. REALCONS.AT | $4.1 4.48 USD |
+0.24
|
$87.17M 95.29M USD | $206.73K 225.99K USD | $4.01 4.38 USD | $4.12 4.5 USD | $87.17M 95.29M USD | 0 | $0 0 USD | |
| Markforged Holding MKFG | $0.4699 — |
-8.58
|
$94.64M — | $994.39K — | $0.46 — | $0.51 — | $94.64M — | 0 | -$0.61 — | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.71 0.65 USD |
+4.9
|
$675M 93.85M USD | $956.3K 132.97K USD | $4.36 0.61 USD | $4.71 0.65 USD | $675M 93.85M USD | 0 | -$1.16 -0.1 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.5 0.06 USD |
0
|
$727.32M 93M USD | $962K 123K USD | $0.51 0.07 USD | $0.52 0.07 USD | $727.32M 93M USD | 3.57 | $0.14 0.02 USD | |
| Beam Global BEEM | $6.32 — |
+1.12
|
$91.81M — | $130.87K — | $6.1 — | $6.46 — | $91.81M — | 0 | -$1.3 — | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
-2.88
|
$83.81M 91.62M USD | $97.17K 106.22K USD | $1.21 1.32 USD | $1.24 1.36 USD | $83.81M 91.62M USD | 0 | -$0.14 -0.1 USD | |
| VOXX VOXX | $4.01 — |
-11.59
|
$90.5M — | $205.6K — | $4 — | $4.67 — | $90.5M — | 0 | -$1.64 — | |
| Notion VTec Berhad 0083.KL | $0.8199 0.17 USD |
+35.54
|
$423.2M 89.98M USD | $63.94M 13.6M USD | $0.6199 0.13 USD | $0.8399 0.18 USD | $423.2M 89.98M USD | 0 | -$0.06 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
0
|
$135.78M 89.87M USD | $1.06M 701.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.78M 89.87M USD | 0 | $0 0 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.79 0.25 USD |
-1.65
|
$645.38M 89.74M USD | $12.64M 1.76M USD | $1.74 0.24 USD | $1.85 0.26 USD | $645.38M 89.74M USD | 0 | -$0.53 -0.07 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
+8.33
|
$696.59M 89.07M USD | $1.81M 230.95K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $696.59M 89.07M USD | 2.03 | $0.16 0.02 USD | |
| Integrated Research Limited IRI.AX | $0.75 0.5 USD |
-4.46
|
$130.96M 86.67M USD | $532.95K 352.74K USD | $0.7099 0.47 USD | $0.78 0.52 USD | $130.96M 86.67M USD | 0 | -$0.12 -0.07 USD | |
| JHM Consolidation Berhad 0127.KL | $0.67 0.14 USD |
+3.08
|
$406.02M 86.33M USD | $6.12M 1.3M USD | $0.66 0.14 USD | $0.68 0.14 USD | $406.02M 86.33M USD | 33.50 | $0.02 0.004 USD | |
| Red Cat RCAT | $1.11 — |
0
|
$82.45M — | $322.19K — | $1.08 — | $1.12 — | $82.45M — | 0 | -$0.5 — | |
| Elsoft Research Berhad 0090.KL | $0.56 0.12 USD |
+1.82
|
$387.76M 82.45M USD | $2.43M 516.93K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $387.76M 82.45M USD | 56.00 | $0.01 0.002 USD | |
| ClearVue Technologies Limited CPV.AX | $0.5 0.33 USD |
-1
|
$119.85M 79.32M USD | $295.59K 195.64K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $119.85M 79.32M USD | 0 | -$0.05 -0.03 USD | |
| Upland Software UPLD | $2.85 — |
+2.52
|
$78.64M — | $237.4K — | $2.77 — | $2.94 — | $78.64M — | 0 | -$4.76 — | |
| SurgePays SURG | $4.08 — |
-4.99
|
$78.58M — | $321.13K — | $4.02 — | $4.34 — | $78.58M — | 2.95 | $1.38 — | |
| Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
-2.58
|
$815.9M 78.27M USD | $6.08M 583.43K USD | $1.47 0.14 USD | $1.55 0.15 USD | $815.9M 78.27M USD | 0 | -$3.79 -0.3 USD | |
| ATA IMS Berhad 8176.KL | $0.2999 0.06 USD |
-1.64
|
$360.86M 76.73M USD | $5.95M 1.27M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $360.86M 76.73M USD | 0 | -$0.11 -0.02 USD | |
| GSI Technology GSIT | $3.03 — |
-5.31
|
$76.64M — | $137.91K — | $3.03 — | $3.25 — | $76.64M — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $0.8399 — |
+5.01
|
$76.56M — | $1.39M — | $0.8 — | $0.89 — | $76.56M — | 0 | -$0.38 — | |
| Inseego INSG | $6.43 — |
+15.44
|
$76.41M — | $217.83K — | $5.5 — | $6.54 — | $76.41M — | 0 | -$4.32 — | |
| Kronologi Asia Berhad 0176.KL | $0.4 0.09 USD |
+1.27
|
$356.17M 75.73M USD | $1.85M 393.62K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $356.17M 75.73M USD | 20.00 | $0.02 0.004 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $225.56K 149.29K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.49 0.19 USD |
-1.32
|
$578.12M 73.92M USD | $1.17M 149.77K USD | $1.38 0.18 USD | $1.49 0.19 USD | $578.12M 73.92M USD | 7.84 | $0.19 0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.25 1.06 USD |
+2.62
|
$2.28B 72.54M USD | $9.64M 306.18K USD | $32.65 1.04 USD | $34.9 1.11 USD | $2.28B 72.54M USD | 22.61 | $1.47 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||