Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $38.32 41.89 USD |
-1.39
|
$50.24B 54.92B USD | $1.03M 1.12M USD | $38.18 41.74 USD | $39.1 42.74 USD | $50.24B 54.92B USD | 47.30 | $0.81 0.89 USD | |
| Lectra SA LSS.PA | $32.55 35.58 USD |
-0.91
|
$1.23B 1.35B USD | $5.14K 5.62K USD | $32.4 35.42 USD | $32.9 35.96 USD | $1.23B 1.35B USD | 36.98 | $0.88 0.96 USD | |
| Esker SA ALESK.PA | $194.1 212.18 USD |
0
|
$1.15B 1.25B USD | $5.57K 6.09K USD | $193.2 211.19 USD | $197.1 215.46 USD | $1.15B 1.25B USD | 79.22 | $2.45 2.68 USD | |
| Quadient S.A. QDT.PA | $20.8 22.74 USD |
+5.91
|
$712.59M 778.96M USD | $63.04K 68.91K USD | $19.6 21.43 USD | $20.85 22.79 USD | $712.59M 778.96M USD | 8.63 | $2.41 2.63 USD | |
| Sword Group S.E. SWP.PA | $38.8 42.41 USD |
+0.65
|
$364.65M 398.61M USD | $3.17K 3.47K USD | $38.4 41.98 USD | $38.65 42.25 USD | $364.65M 398.61M USD | 16.16 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
0
|
$165.83M 181.28M USD | $1.3K 1.43K USD | $36.3 39.68 USD | $36.5 39.9 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $2.19 2.39 USD |
-2.67
|
$124.25M 135.82M USD | $53.11K 58.06K USD | $2.18 2.38 USD | $2.25 2.46 USD | $124.25M 135.82M USD | 0 | -$0.11 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
-4.55
|
$13.38M 14.63M USD | $17.42M 19.04M USD | $0.0063 0.0068 USD | $0.006899 0.0075 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $1.01K 1.11K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $23.8 26.02 USD |
+1.28
|
$500.72M 547.35M USD | $911 995.85 USD | $23.5 25.69 USD | $23.7 25.91 USD | $500.72M 547.35M USD | 14.33 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $78.2 85.48 USD |
-2.01
|
$387.82M 423.94M USD | $4.49K 4.91K USD | $77.6 84.83 USD | $80.8 88.33 USD | $387.82M 423.94M USD | 15.21 | $5.14 5.62 USD | |
| Sidetrade SA ALBFR.PA | $183 200.04 USD |
+3.39
|
$252.77M 276.31M USD | $1.49K 1.63K USD | $177 193.48 USD | $184 201.14 USD | $252.77M 276.31M USD | 48.79 | $3.75 4.1 USD | |
| Streamwide S.A. ALSTW.PA | $24.9 27.22 USD |
-0.4
|
$68.03M 74.37M USD | $103 112.59 USD | $24.9 27.22 USD | $25.2 27.55 USD | $68.03M 74.37M USD | 16.71 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.2 8.96 USD |
0
|
$62.76M 68.61M USD | $45 49.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| Coheris SA COH.PA | $6.8 7.43 USD |
-0.87
|
$38.66M 42.26M USD | $3.76K 4.11K USD | $6.6 7.21 USD | $6.86 7.5 USD | $38.66M 42.26M USD | 12.59 | $0.54 0.59 USD | |
| Vogo SA ALVGO.PA | $4.07 4.45 USD |
-2.63
|
$24.62M 26.91M USD | $2.22K 2.42K USD | $4.07 4.45 USD | $4.23 4.62 USD | $24.62M 26.91M USD | 0 | -$0.45 -0.4 USD | |
| Wedia SA ALWED.PA | $26 28.42 USD |
+4.84
|
$22.19M 24.26M USD | $142 155.23 USD | $25.2 27.55 USD | $26 28.42 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Travel Technology Interactive ALTTI.PA | $2.32 2.54 USD |
-0.85
|
$21.79M 23.82M USD | $182 198.95 USD | $2.32 2.54 USD | $2.34 2.56 USD | $21.79M 23.82M USD | 0 | -$0.25 -0.2 USD | |
| namR Société anonyme ALNMR.PA | $1.55 1.69 USD |
+5.1
|
$8.94M 9.77M USD | $1.43K 1.56K USD | $1.44 1.57 USD | $1.58 1.73 USD | $8.94M 9.77M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Acteos SA EOS.PA | $1.34 1.46 USD |
+0.37
|
$4.46M 4.87M USD | $153 167.25 USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.46M 4.87M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.83 2 USD |
-7.11
|
$2.32M 2.54M USD | $20 21.86 USD | $1.83 2 USD | $1.83 2 USD | $2.32M 2.54M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
0
|
$1.44M 1.57M USD | $16.98K 18.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $21 22.96 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}