Country: China Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (104)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (104)
- {{item.name}}
- All sectors
- Technology (104)
Software-Application (104)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.78 0.94 USD |
+5.61
|
$2.92B 405.48M USD | $33.69M 4.69M USD | $6.25 0.87 USD | $6.77 0.94 USD | $2.92B 405.48M USD | 169.50 | $0.04 0.005 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.01 0.14 USD |
+5.21
|
$2.2B 305.75M USD | $26.81M 3.73M USD | $0.9599 0.13 USD | $1.05 0.15 USD | $2.2B 305.75M USD | 0 | -$0.3 -0.04 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.3 1.43 USD |
+3.41
|
$11.18B 1.55B USD | $69.63M 9.68M USD | $9.67 1.34 USD | $10.61 1.48 USD | $11.18B 1.55B USD | 19.80 | $0.52 0.07 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.81 0.81 USD |
+3.01
|
$3.49B 484.59M USD | $56.76M 7.89M USD | $5.39 0.75 USD | $5.85 0.81 USD | $3.49B 484.59M USD | 193.66 | $0.03 0.004 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.03 1.12 USD |
+2.42
|
$2.94B 408.31M USD | $5.51M 765.89K USD | $7.55 1.05 USD | $8 1.11 USD | $2.94B 408.31M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.03 1.53 USD |
+1.94
|
$10.42B 1.45B USD | $20.8M 2.89M USD | $10.66 1.48 USD | $11.4 1.59 USD | $10.42B 1.45B USD | 29.02 | $0.38 0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.05 2.93 USD |
+1.2
|
$5.5B 764.48M USD | $7.22M 1M USD | $20.48 2.85 USD | $21.31 2.96 USD | $5.5B 764.48M USD | 0 | -$1.89 -0.2 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.25 3.93 USD |
+1
|
$2.19B 303.83M USD | $1.56M 216.43K USD | $27.34 3.8 USD | $28.68 3.99 USD | $2.19B 303.83M USD | 235.41 | $0.12 0.02 USD | |
| YGSOFT Inc. 002063.SZ | $5.69 0.79 USD |
+0.89
|
$10.84B 1.51B USD | $89.86M 12.49M USD | $5.54 0.77 USD | $5.82 0.81 USD | $10.84B 1.51B USD | 31.61 | $0.18 0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.78 2.47 USD |
+0.68
|
$4.14B 575.13M USD | $944.91K 131.38K USD | $17.52 2.44 USD | $17.98 2.5 USD | $4.14B 575.13M USD | 296.33 | $0.06 0.008 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.49 0.9 USD |
0
|
$17.71B 2.46B USD | $17.25M 2.4M USD | $6.47 0.9 USD | $6.73 0.94 USD | $17.71B 2.46B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.22 1.14 USD |
-0.12
|
$3.29B 457.74M USD | $5.19M 722.08K USD | $8.06 1.12 USD | $8.38 1.17 USD | $3.29B 457.74M USD | 41.10 | $0.2 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.3 1.57 USD |
-0.18
|
$3.05B 424.26M USD | $5.15M 716.43K USD | $11.2 1.56 USD | $11.51 1.6 USD | $3.05B 424.26M USD | 0 | -$0.25 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.76 2.33 USD |
-0.18
|
$1.33B 185.1M USD | $908.16K 126.27K USD | $16.66 2.32 USD | $17.2 2.39 USD | $1.33B 185.1M USD | 0 | -$0.54 -0.07 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.11 1.54 USD |
-0.18
|
$38.05B 5.29B USD | $13.41M 1.86M USD | $10.97 1.53 USD | $11.29 1.57 USD | $38.05B 5.29B USD | 0 | -$0.31 -0.04 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.35 3.11 USD |
-0.22
|
$9.1B 1.27B USD | $1.52M 211.72K USD | $21.96 3.05 USD | $22.6 3.14 USD | $9.1B 1.27B USD | 111.75 | $0.2 0.03 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $265.1 36.86 USD |
-0.38
|
$122.89B 17.09B USD | $2.11M 293.62K USD | $261.6 36.37 USD | $270.98 37.68 USD | $122.89B 17.09B USD | 86.91 | $3.05 0.42 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.18 0.86 USD |
-0.48
|
$4.6B 639.46M USD | $36.15M 5.03M USD | $6.06 0.84 USD | $6.31 0.88 USD | $4.6B 639.46M USD | 0 | -$0.58 -0.08 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8 1.11 USD |
-0.5
|
$1.53B 212.98M USD | $3.05M 423.4K USD | $7.81 1.09 USD | $8.11 1.13 USD | $1.53B 212.98M USD | 0 | -$0.27 -0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $7.98 1.11 USD |
-0.5
|
$3.21B 446.06M USD | $1.44M 199.93K USD | $7.87 1.09 USD | $8.13 1.13 USD | $3.21B 446.06M USD | 88.66 | $0.09 0.01 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.37 16.18 USD |
-0.54
|
$62.56B 8.7B USD | $4.05M 562.51K USD | $115.44 16.05 USD | $117.38 16.32 USD | $62.56B 8.7B USD | 45.28 | $2.57 0.36 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.3 4.91 USD |
-0.56
|
$9.25B 1.29B USD | $913.8K 127.06K USD | $34.53 4.8 USD | $36.25 5.04 USD | $9.25B 1.29B USD | 44.68 | $0.79 0.11 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.08 1.26 USD |
-0.66
|
$1.79B 249.47M USD | $1.49M 207.79K USD | $8.99 1.25 USD | $9.23 1.28 USD | $1.79B 249.47M USD | 69.84 | $0.13 0.02 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $18.13 2.52 USD |
-0.66
|
$5.28B 733.99M USD | $10.89M 1.51M USD | $17.92 2.49 USD | $18.7 2.6 USD | $5.28B 733.99M USD | 0 | -$1.51 -0.2 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.41 0.2 USD |
-0.7
|
$896.09M 124.6M USD | $2.3M 320.06K USD | $1.38 0.19 USD | $1.44 0.2 USD | $896.09M 124.6M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.75 0.38 USD |
-0.72
|
$15.74B 2.19B USD | $50.76M 7.06M USD | $2.74 0.38 USD | $2.79 0.39 USD | $15.74B 2.19B USD | 55.00 | $0.05 0.006 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.66 1.76 USD |
-0.78
|
$9.52B 1.32B USD | $3.17M 441.17K USD | $12.62 1.75 USD | $12.84 1.79 USD | $9.52B 1.32B USD | 28.77 | $0.44 0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.78 1.36 USD |
-0.81
|
$2.26B 314.6M USD | $1.47M 204.5K USD | $9.74 1.35 USD | $9.98 1.39 USD | $2.26B 314.6M USD | 0 | -$0.61 -0.08 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11 1.53 USD |
-0.81
|
$3.59B 499.76M USD | $1.66M 231.31K USD | $10.95 1.52 USD | $11.11 1.54 USD | $3.59B 499.76M USD | 61.11 | $0.18 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.89 1.51 USD |
-0.82
|
$2.46B 341.64M USD | $8.83M 1.23M USD | $10.67 1.48 USD | $11.11 1.54 USD | $2.46B 341.64M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.7 5.94 USD |
-0.86
|
$17.46B 2.43B USD | $4.79M 665.53K USD | $42.47 5.91 USD | $43.55 6.06 USD | $17.46B 2.43B USD | 533.75 | $0.08 0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.57 0.91 USD |
-0.9
|
$15.62B 2.17B USD | $21.22M 2.95M USD | $6.52 0.91 USD | $6.72 0.93 USD | $15.62B 2.17B USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $59.43 8.26 USD |
-0.93
|
$27.48B 3.82B USD | $4.39M 611.07K USD | $59.25 8.24 USD | $61.23 8.51 USD | $27.48B 3.82B USD | 59.42 | $1 0.14 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.11 2.8 USD |
-0.94
|
$38.45B 5.35B USD | $12.92M 1.8M USD | $19.98 2.78 USD | $20.32 2.83 USD | $38.45B 5.35B USD | 33.51 | $0.6 0.08 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.94 0.96 USD |
-1
|
$3.1B 431.11M USD | $3.76M 522.75K USD | $6.89 0.96 USD | $7.07 0.98 USD | $3.1B 431.11M USD | 173.50 | $0.04 0.005 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.95 0.69 USD |
-1
|
$15.87B 2.21B USD | $16.12M 2.24M USD | $4.94 0.69 USD | $5.04 0.7 USD | $15.87B 2.21B USD | 41.25 | $0.12 0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.84 1.09 USD |
-1.01
|
$4.76B 662.32M USD | $13.31M 1.85M USD | $7.75 1.08 USD | $8.06 1.12 USD | $4.76B 662.32M USD | 0 | -$0.93 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.81 0.95 USD |
-1.02
|
$2.93B 407.35M USD | $4.44M 617.83K USD | $6.71 0.93 USD | $7.02 0.98 USD | $2.93B 407.35M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.06 5.57 USD |
-1.09
|
$6.93B 964.05M USD | $3.13M 435.72K USD | $39.8 5.53 USD | $40.58 5.64 USD | $6.93B 964.05M USD | 30.58 | $1.31 0.18 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.07 — |
-1.1
|
$11.25B — | $429.33K — | $2.07 — | $2.09 — | $11.25B — | 13.77 | $0.15 — | |
| Aisino Co.Ltd. 600271.SS | $7.94 1.1 USD |
-1.12
|
$14.88B 2.07B USD | $8.58M 1.19M USD | $7.91 1.1 USD | $8.03 1.12 USD | $14.88B 2.07B USD | 0 | -$0.18 -0.02 USD | |
| China National Software & Service Company Limited 600536.SS | $31.01 4.31 USD |
-1.15
|
$26.66B 3.71B USD | $12.25M 1.7M USD | $30.8 4.28 USD | $31.67 4.4 USD | $26.66B 3.71B USD | 0 | -$0.13 -0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.57 3.56 USD |
-1.16
|
$3.58B 498.45M USD | $1.35M 187.9K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.58B 498.45M USD | 67.28 | $0.38 0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.41 1.17 USD |
-1.18
|
$2.12B 294.38M USD | $3.2M 445.49K USD | $8.34 1.16 USD | $8.58 1.19 USD | $2.12B 294.38M USD | 70.08 | $0.12 0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.35 1.16 USD |
-1.18
|
$3.6B 500.9M USD | $2.68M 371.96K USD | $8.3 1.15 USD | $8.49 1.18 USD | $3.6B 500.9M USD | 64.23 | $0.13 0.02 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.96 0.97 USD |
-1.28
|
$4.44B 617.17M USD | $15.36M 2.14M USD | $6.83 0.95 USD | $7.06 0.98 USD | $4.44B 617.17M USD | 139.19 | $0.05 0.006 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.72 1.35 USD |
-1.32
|
$5.51B 765.93M USD | $7.73M 1.07M USD | $9.66 1.34 USD | $9.98 1.39 USD | $5.51B 765.93M USD | 0 | -$1.25 -0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.28 2.12 USD |
-1.36
|
$15.77B 2.19B USD | $5.99M 832.54K USD | $15.22 2.12 USD | $15.54 2.16 USD | $15.77B 2.19B USD | 16.25 | $0.94 0.13 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.89 1.79 USD |
-1.38
|
$2.11B 292.71M USD | $1.57M 217.76K USD | $12.8 1.78 USD | $13.11 1.82 USD | $2.11B 292.71M USD | 214.83 | $0.06 0.008 USD | |
| Neusoft Corporation 600718.SS | $7.86 1.09 USD |
-1.38
|
$9.67B 1.34B USD | $6.78M 942.55K USD | $7.84 1.09 USD | $7.99 1.11 USD | $9.67B 1.34B USD | 131.00 | $0.06 0.008 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $6.96 0.97 USD |
-1.42
|
$5.09B 708.26M USD | $6.32M 879.07K USD | $6.92 0.96 USD | $7.09 0.99 USD | $5.09B 708.26M USD | 139.19 | $0.05 0.006 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.15 2.38 USD |
-1.44
|
$2.06B 286.42M USD | $1.73M 241.1K USD | $17.15 2.38 USD | $17.9 2.49 USD | $2.06B 286.42M USD | 0 | -$0.4 -0.05 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.89 2.07 USD |
-1.46
|
$1.66B 231.36M USD | $3.09M 430.13K USD | $14.74 2.05 USD | $15.13 2.1 USD | $1.66B 231.36M USD | 31.68 | $0.47 0.07 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.33 0.88 USD |
-1.56
|
$4.54B 631.14M USD | $6.71M 933.63K USD | $6.29 0.87 USD | $6.48 0.9 USD | $4.54B 631.14M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.42 0.61 USD |
-1.56
|
$4.85B 673.87M USD | $12.25M 1.7M USD | $4.41 0.61 USD | $4.54 0.63 USD | $4.85B 673.87M USD | 0 | -$0.41 -0.05 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.85 2.62 USD |
-1.57
|
$13.63B 1.9B USD | $7.5M 1.04M USD | $18.71 2.6 USD | $19.19 2.67 USD | $13.63B 1.9B USD | 0 | -$3.01 -0.4 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.89 0.68 USD |
-1.61
|
$3.04B 423.05M USD | $5.75M 799.53K USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.04B 423.05M USD | 0 | -$0.23 -0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.86 1.09 USD |
-1.63
|
$6.29B 874.74M USD | $11.7M 1.63M USD | $7.81 1.09 USD | $8.04 1.12 USD | $6.29B 874.74M USD | 0 | -$2.22 -0.3 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.82 2.2 USD |
-1.68
|
$2.19B 304.52M USD | $1.94M 269.17K USD | $15.6 2.17 USD | $16.05 2.23 USD | $2.19B 304.52M USD | 0 | -$0.22 -0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.54 6.89 USD |
-1.69
|
$18.37B 2.55B USD | $1.05M 145.52K USD | $49.49 6.88 USD | $50.66 7.04 USD | $18.37B 2.55B USD | 53.84 | $0.92 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.3 3.52 USD |
-1.71
|
$3.56B 495.31M USD | $1.76M 244.74K USD | $25.16 3.5 USD | $25.86 3.6 USD | $3.56B 495.31M USD | 0 | -$0.95 -0.1 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.06 1.68 USD |
-1.71
|
$4.93B 685.08M USD | $3.04M 422.29K USD | $12 1.67 USD | $12.33 1.71 USD | $4.93B 685.08M USD | 0 | $0 0 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.49 2.85 USD |
-1.77
|
$6.88B 957.15M USD | $973.57K 135.37K USD | $20.49 2.85 USD | $21.08 2.93 USD | $6.88B 957.15M USD | 30.13 | $0.68 0.09 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.19 1.83 USD |
-1.86
|
$4.09B 568.96M USD | $3.75M 521K USD | $13.18 1.83 USD | $13.43 1.87 USD | $4.09B 568.96M USD | 10.46 | $1.26 0.18 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.71 0.65 USD |
-1.88
|
$4.07B 566.51M USD | $8.75M 1.22M USD | $4.7 0.65 USD | $4.81 0.67 USD | $4.07B 566.51M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $113.76 15.82 USD |
-1.91
|
$15.16B 2.11B USD | $1.71M 237.13K USD | $113.4 15.77 USD | $116.8 16.24 USD | $15.16B 2.11B USD | 49.67 | $2.29 0.32 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $59.68 8.3 USD |
-1.92
|
$3.67B 510.4M USD | $748.55K 104.08K USD | $59.68 8.3 USD | $61.64 8.57 USD | $3.67B 510.4M USD | 0 | -$0.19 -0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.58 0.91 USD |
-1.94
|
$7.58B 1.05B USD | $10.69M 1.49M USD | $6.58 0.91 USD | $6.73 0.94 USD | $7.58B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.76 1.22 USD |
-2.01
|
$13.84B 1.92B USD | $8.17M 1.14M USD | $8.73 1.21 USD | $8.96 1.25 USD | $13.84B 1.92B USD | 41.71 | $0.21 0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.44 2.42 USD |
-2.02
|
$2.05B 285.01M USD | $1.35M 188.38K USD | $17.36 2.41 USD | $17.92 2.49 USD | $2.05B 285.01M USD | 0 | -$0.18 -0.02 USD | |
| Glodon Company Limited 002410.SZ | $11.87 1.65 USD |
-2.14
|
$19.76B 2.75B USD | $21.1M 2.93M USD | $11.84 1.65 USD | $12.25 1.7 USD | $19.76B 2.75B USD | 0 | $0 0 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.76 2.33 USD |
-2.16
|
$6.84B 951.33M USD | $6.23M 865.67K USD | $16.71 2.32 USD | $17.22 2.39 USD | $6.84B 951.33M USD | 41.89 | $0.4 0.06 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.4 2.98 USD |
-2.19
|
$17.04B 2.37B USD | $16.34M 2.27M USD | $21.4 2.98 USD | $21.95 3.05 USD | $17.04B 2.37B USD | 112.63 | $0.19 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.14 5.44 USD |
-2.2
|
$79.25B 11.02B USD | $5.19M 721.79K USD | $38.93 5.41 USD | $40.03 5.57 USD | $79.25B 11.02B USD | 35.58 | $1.1 0.15 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.31 1.71 USD |
-2.22
|
$4.19B 582.1M USD | $3.93M 546.47K USD | $12.3 1.71 USD | $12.59 1.75 USD | $4.19B 582.1M USD | 0 | -$0.36 -0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.65 1.2 USD |
-2.26
|
$5.23B 726.99M USD | $8.18M 1.14M USD | $8.61 1.2 USD | $8.86 1.23 USD | $5.23B 726.99M USD | 432.50 | $0.02 0.002 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.5 3.96 USD |
-2.26
|
$2.06B 286.27M USD | $1.52M 210.88K USD | $27.48 3.82 USD | $28.81 4.01 USD | $2.06B 286.27M USD | 0 | -$0.81 -0.1 USD | |
| Client Service International, Inc. 300663.SZ | $9.86 1.37 USD |
-2.28
|
$4.56B 633.64M USD | $5.83M 811.31K USD | $9.86 1.37 USD | $10.1 1.4 USD | $4.56B 633.64M USD | 0 | -$0.27 -0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $16.96 2.36 USD |
-2.3
|
$3.47B 482.84M USD | $1.99M 276.09K USD | $16.92 2.35 USD | $17.35 2.41 USD | $3.47B 482.84M USD | 43.48 | $0.39 0.05 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.98 0.97 USD |
-2.38
|
$2.86B 398.15M USD | $8.09M 1.12M USD | $6.95 0.97 USD | $7.12 0.99 USD | $2.86B 398.15M USD | 0 | -$0.13 -0.01 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.29 2.68 USD |
-2.38
|
$8.67B 1.21B USD | $9.48M 1.32M USD | $19.21 2.67 USD | $19.7 2.74 USD | $8.67B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.94 3.61 USD |
-2.41
|
$7.69B 1.07B USD | $4.47M 621.45K USD | $25.87 3.6 USD | $26.69 3.71 USD | $7.69B 1.07B USD | 199.53 | $0.13 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.14 5.72 USD |
-2.42
|
$95.25B 13.24B USD | $21.41M 2.98M USD | $41.07 5.71 USD | $42.11 5.86 USD | $95.25B 13.24B USD | 228.55 | $0.18 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.41 2.56 USD |
-2.49
|
$15.69B 2.18B USD | $6.43M 894.6K USD | $18.41 2.56 USD | $18.81 2.62 USD | $15.69B 2.18B USD | 23.90 | $0.77 0.11 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.45 2.43 USD |
-2.51
|
$7.81B 1.09B USD | $8.03M 1.12M USD | $17.41 2.42 USD | $17.87 2.48 USD | $7.81B 1.09B USD | 22.37 | $0.78 0.11 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $50.95 7.08 USD |
-2.58
|
$4.78B 665.31M USD | $1.12M 155.6K USD | $50.7 7.05 USD | $52.75 7.33 USD | $4.78B 665.31M USD | 0 | -$0.99 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.52 2.16 USD |
-2.63
|
$2.38B 331.07M USD | $2.67M 370.65K USD | $15.32 2.13 USD | $15.93 2.21 USD | $2.38B 331.07M USD | 33.02 | $0.47 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.09 11 USD |
-2.81
|
$10.93B 1.52B USD | $3.81M 530.01K USD | $79.08 11 USD | $81.25 11.3 USD | $10.93B 1.52B USD | 118.04 | $0.67 0.09 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $16.77 2.33 USD |
-2.84
|
$1.08B 149.89M USD | $1.09M 151.28K USD | $16.75 2.33 USD | $17.25 2.4 USD | $1.08B 149.89M USD | 40.90 | $0.41 0.06 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.42 1.17 USD |
-2.88
|
$16.51B 2.3B USD | $38.91M 5.41M USD | $8.4 1.17 USD | $8.62 1.2 USD | $16.51B 2.3B USD | 16.50 | $0.51 0.07 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.3 1.99 USD |
-2.92
|
$11.37B 1.58B USD | $14.7M 2.04M USD | $14.29 1.99 USD | $14.83 2.06 USD | $11.37B 1.58B USD | 357.50 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.06 3.62 USD |
-3.12
|
$10.57B 1.47B USD | $13.24M 1.84M USD | $26.03 3.62 USD | $26.99 3.75 USD | $10.57B 1.47B USD | 66.82 | $0.39 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.73 0.38 USD |
-3.19
|
$1.17B 163.22M USD | $9.17M 1.28M USD | $2.73 0.38 USD | $2.82 0.39 USD | $1.17B 163.22M USD | 30.33 | $0.09 0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.35 1.86 USD |
-3.26
|
$3.37B 469.11M USD | $3.44M 478.02K USD | $13.31 1.85 USD | $13.79 1.92 USD | $3.37B 469.11M USD | 190.71 | $0.07 0.009 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.57 2.03 USD |
-3.51
|
$4.35B 604.84M USD | $28.21M 3.92M USD | $14.43 2.01 USD | $15.22 2.12 USD | $4.35B 604.84M USD | 145.69 | $0.1 0.01 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $48.38 6.73 USD |
-3.53
|
$22.26B 3.09B USD | $17.89M 2.49M USD | $48.28 6.71 USD | $50.01 6.95 USD | $22.26B 3.09B USD | 56.91 | $0.85 0.12 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15 2.09 USD |
-4.21
|
$9.32B 1.3B USD | $21.41M 2.98M USD | $15 2.09 USD | $15.5 2.16 USD | $9.32B 1.3B USD | 65.21 | $0.23 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.81 3.17 USD |
-5.04
|
$3.18B 442.52M USD | $3.97M 551.35K USD | $22.75 3.16 USD | $23.71 3.3 USD | $3.18B 442.52M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.45 0.62 USD |
-11
|
$3.4B 472.64M USD | $101.82M 14.16M USD | $4.15 0.58 USD | $5.01 0.7 USD | $3.4B 472.64M USD | 0 | -$0.18 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}