Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1178)
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $305.7 — |
+0.7
|
$192.2B — | $2.41M — | $301.61 — | $307.07 — | $192.2B — | 27.69 | $11.04 — | |
| IBM IBM | $169.92 — |
+0.53
|
$156.09B — | $2.72M — | $168.38 — | $170.16 — | $156.09B — | 19.26 | $8.82 — | |
| Fiserv FI | $151.34 — |
-0.9
|
$90.37B — | $1.7M — | $150.76 — | $153.05 — | $90.37B — | 28.39 | $5.33 — | |
| Infosys INFY | $17.13 — |
0
|
$71.79B — | $6.06M — | $17.11 — | $17.22 — | $71.79B — | 22.53 | $0.76 — | |
| Fidelity National Information Services FIS | $77.72 — |
-0.82
|
$43.23B — | $3.27M — | $77.52 — | $78.73 — | $43.23B — | 107.94 | $0.72 — | |
| Gartner IT | $456.3 — |
+1.34
|
$35.42B — | $272.38K — | $449.42 — | $457.81 — | $35.42B — | 45.26 | $10.08 — | |
| Cognizant Technology CTSH | $69.58 — |
+1.19
|
$34.6B — | $2.21M — | $68.75 — | $69.69 — | $34.6B — | 16.68 | $4.17 — | |
| CDW CDW | $228.24 — |
+2.06
|
$30.67B — | $827.65K — | $223.21 — | $228.58 — | $30.67B — | 28.49 | $8.01 — | |
| Wipro WIT | $5.39 — |
0
|
$28.9B — | $2.74M — | $5.38 — | $5.43 — | $28.9B — | 20.73 | $0.26 — | |
| Fujitsu Limited FJTSY | $14.89 — |
-1.52
|
$27.55B — | $193.4K — | $14.85 — | $15.38 — | $27.55B — | 17.11 | $0.87 — | |
| CGI Inc. GIB-A.TO | $143.06 106.16 USD |
+0.58
|
$33.01B 24.5B USD | $436.89K 324.19K USD | $141.6 105.08 USD | $143.27 106.31 USD | $33.01B 24.5B USD | 20.40 | $7.01 5.2 USD | |
| Broadridge Financial BR | $200.39 — |
-1.52
|
$23.68B — | $475.3K — | $199.97 — | $203.41 — | $23.68B — | 34.25 | $5.85 — | |
| Leidos LDOS | $149.44 — |
+0.52
|
$20.21B — | $461.37K — | $147.92 — | $149.49 — | $20.21B — | 63.59 | $2.35 — | |
| Jack Henry & Associates JKHY | $169.45 — |
+0.27
|
$12.35B — | $298.88K — | $167.78 — | $170.16 — | $12.35B — | 32.64 | $5.19 — | |
| EPAM Systems EPAM | $191.5 — |
+1.97
|
$11.1B — | $638.7K — | $186.15 — | $191.51 — | $11.1B — | 26.23 | $7.3 — | |
| Parsons PSN | $77.21 — |
+0.91
|
$8.2B — | $432.04K — | $76.47 — | $77.27 — | $8.2B — | 428.94 | $0.18 — | |
| Globant GLOB | $171.51 — |
+2.24
|
$7.4B — | $609.08K — | $165 — | $171.97 — | $7.4B — | 44.89 | $3.82 — | |
| Science Applications SAIC | $137.2 — |
+0.33
|
$7.09B — | $169.43K — | $135.99 — | $137.85 — | $7.09B — | 15.45 | $8.88 — | |
| NEXTDC Limited NXT.AX | $17.75 11.75 USD |
+0.17
|
$10.67B 7.06B USD | $694.51K 459.67K USD | $17.69 11.71 USD | $17.91 11.85 USD | $10.67B 7.06B USD | 0 | -$0.09 -0.05 USD | |
| Kyndryl KD | $27.84 — |
+0.25
|
$6.41B — | $1.29M — | $27.43 — | $28.57 — | $6.41B — | 0 | -$1.48 — | |
| Genpact G | $34.36 — |
+0.15
|
$6.18B — | $1.03M — | $34.18 — | $34.47 — | $6.18B — | 9.87 | $3.48 — | |
| ExlService EXLS | $30.99 — |
-0.61
|
$5.03B — | $746.28K — | $30.95 — | $31.35 — | $5.03B — | 28.43 | $1.09 — | |
| ASGN Incorporated ASGN | $99.87 — |
-1.24
|
$4.58B — | $212.19K — | $99.85 — | $101.74 — | $4.58B — | 23.11 | $4.32 — | |
| Concentrix CNXC | $66.07 — |
+1.01
|
$4.36B — | $420.79K — | $65.51 — | $66.88 — | $4.36B — | 13.82 | $4.78 — | |
| TravelSky Technology Limited 0696.HK | $11.18 1.43 USD |
-1.76
|
$32.72B 4.18B USD | $4.09M 523.22K USD | $11.08 1.42 USD | $11.4 1.46 USD | $32.72B 4.18B USD | 21.09 | $0.53 0.07 USD | |
| Aurora Innovation AUR | $2.68 — |
-2.19
|
$4.16B — | $7.79M — | $2.62 — | $2.79 — | $4.16B — | 0 | -$0.54 — | |
| Clarivate CLVT | $5.93 — |
-1.33
|
$3.96B — | $9.42M — | $5.85 — | $6.06 — | $3.96B — | 0 | -$1.65 — | |
| Indra Sistemas, S.A. IDR.MC | $20.72 22.65 USD |
+0.68
|
$3.58B 3.92B USD | $147.69K 161.44K USD | $20.6 22.52 USD | $20.8 22.74 USD | $3.58B 3.92B USD | 18.83 | $1.1 1.2 USD | |
| DXC Technology Company DXC | $16.21 — |
-1.88
|
$2.9B — | $5.15M — | $15.91 — | $16.53 — | $2.9B — | 35.23 | $0.46 — | |
| Digital China Group Co., Ltd. 000034.SZ | $30.32 4.22 USD |
-1.56
|
$20.3B 2.82B USD | $20.01M 2.78M USD | $30.26 4.21 USD | $31.37 4.36 USD | $20.3B 2.82B USD | 17.22 | $1.76 0.24 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.6 5.23 USD |
-0.13
|
$18.8B 2.61B USD | $2.82M 392.56K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.8B 2.61B USD | 33.87 | $1.11 0.15 USD | |
| Perficient PRFT | $73.79 — |
+0.22
|
$2.59B — | $358.73K — | $73.66 — | $73.79 — | $2.59B — | 31.53 | $2.34 — | |
| WNS (Holdings) WNS | $52.02 — |
+0.64
|
$2.38B — | $182.13K — | $50.71 — | $52.21 — | $2.38B — | 18.38 | $2.83 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.24 3.23 USD |
+0.48
|
$16.79B 2.33B USD | $21.27M 2.96M USD | $22.71 3.16 USD | $23.72 3.3 USD | $16.79B 2.33B USD | 12.16 | $1.91 0.27 USD | |
| N-able NABL | $12.57 — |
-1.64
|
$2.32B — | $298.63K — | $12.52 — | $12.78 — | $2.32B — | 83.79 | $0.15 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.49 1.74 USD |
-1.26
|
$15.65B 2.18B USD | $26.67M 3.71M USD | $12.45 1.73 USD | $12.65 1.76 USD | $15.65B 2.18B USD | 1249.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.29 3.24 USD |
-0.81
|
$14.52B 2.02B USD | $8.45M 1.17M USD | $23.17 3.22 USD | $23.71 3.3 USD | $14.52B 2.02B USD | 39.47 | $0.59 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.78 4.42 USD |
-0.19
|
$12.9B 1.79B USD | $3.44M 477.75K USD | $31.48 4.38 USD | $32.3 4.49 USD | $12.9B 1.79B USD | 132.41 | $0.24 0.03 USD | |
| GDS GDS | $9.75 — |
+2.63
|
$1.79B — | $2.2M — | $9.33 — | $9.81 — | $1.79B — | 0 | -$3.33 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.82 0.67 USD |
-2.43
|
$12.84B 1.79B USD | $69.52M 9.67M USD | $4.8 0.67 USD | $4.99 0.69 USD | $12.84B 1.79B USD | 32.13 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.76 1.77 USD |
-0.16
|
$12.45B 1.73B USD | $8.94M 1.24M USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.45B 1.73B USD | 91.14 | $0.14 0.02 USD | |
| Xerox XRX | $13.93 — |
-0.14
|
$1.73B — | $837.32K — | $13.85 — | $14.03 — | $1.73B — | 0 | -$1.46 — | |
| GDS Holdings Limited 9698.HK | $9 1.15 USD |
-3.43
|
$13.23B 1.69B USD | $4.52M 577.87K USD | $8.93 1.14 USD | $9.39 1.2 USD | $13.23B 1.69B USD | 0 | -$3.25 -0.4 USD | |
| Chinasoft International Limited 0354.HK | $4.58 0.59 USD |
-4.78
|
$13.01B 1.66B USD | $22.19M 2.84M USD | $4.58 0.59 USD | $4.82 0.62 USD | $13.01B 1.66B USD | 16.35 | $0.28 0.04 USD | |
| My E.G. Services Berhad 0138.KL | $1.02 0.22 USD |
0
|
$7.61B 1.62B USD | $54.97M 11.69M USD | $1.01 0.21 USD | $1.04 0.22 USD | $7.61B 1.62B USD | 14.57 | $0.07 0.01 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.93 1.66 USD |
-3.4
|
$11.51B 1.6B USD | $77.88M 10.83M USD | $11.9 1.65 USD | $12.45 1.73 USD | $11.51B 1.6B USD | 79.53 | $0.15 0.02 USD | |
| TaskUs TASK | $15.28 — |
+1.6
|
$1.35B — | $245.73K — | $14.89 — | $15.4 — | $1.35B — | 29.38 | $0.52 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.23 0.59 USD |
-0.7
|
$9.07B 1.26B USD | $15.35M 2.13M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.07B 1.26B USD | 0 | -$0.56 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.37 1.72 USD |
-0.64
|
$8.71B 1.21B USD | $6.32M 878.55K USD | $12.33 1.71 USD | $12.5 1.74 USD | $8.71B 1.21B USD | 26.89 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.88 0.82 USD |
-2.49
|
$8.49B 1.18B USD | $18.23M 2.53M USD | $5.85 0.81 USD | $6.15 0.86 USD | $8.49B 1.18B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.15 2.52 USD |
-1.04
|
$8.36B 1.16B USD | $2.88M 400.32K USD | $18.1 2.52 USD | $18.33 2.55 USD | $8.36B 1.16B USD | 67.22 | $0.27 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.36 0.88 USD |
+0.16
|
$8.12B 1.13B USD | $44.63M 6.21M USD | $6.34 0.88 USD | $6.55 0.91 USD | $8.12B 1.13B USD | 26.50 | $0.24 0.03 USD | |
| Thoughtworks Holding TWKS | $3.22 — |
+0.31
|
$1.04B — | $720.77K — | $3.18 — | $3.24 — | $1.04B — | 0 | -$0.29 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.91 1.66 USD |
-2.93
|
$7.36B 1.02B USD | $12.43M 1.73M USD | $11.83 1.64 USD | $12.23 1.7 USD | $7.36B 1.02B USD | 22.05 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.8 0.95 USD |
-0.73
|
$6.85B 952.59M USD | $5.7M 792.45K USD | $6.77 0.94 USD | $6.86 0.95 USD | $6.85B 952.59M USD | 56.66 | $0.12 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
0
|
$935.03M — | $284.1K — | $0.1499 — | $0.16 — | $935.03M — | 15.59 | $0.01 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.19 2.25 USD |
-0.31
|
$6.64B 923.24M USD | $6.64M 923.58K USD | $16.17 2.25 USD | $16.64 2.31 USD | $6.64B 923.24M USD | 15.56 | $1.04 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.43 0.34 USD |
-0.41
|
$6.61B 919.45M USD | $21.96M 3.05M USD | $2.41 0.34 USD | $2.44 0.34 USD | $6.61B 919.45M USD | 27.00 | $0.09 0.01 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.46 5.49 USD |
+4.03
|
$6.59B 915.9M USD | $8.11M 1.13M USD | $37.7 5.24 USD | $39.69 5.52 USD | $6.59B 915.9M USD | 31.56 | $1.25 0.17 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.63 0.92 USD |
-0.6
|
$6.53B 907.89M USD | $14.42M 2M USD | $6.62 0.92 USD | $6.72 0.93 USD | $6.53B 907.89M USD | 0 | -$0.01 -0.001 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $55.55 1.74 USD |
-3.81
|
$27.44B 861.79M USD | $8.8M 276.36K USD | $55.45 1.74 USD | $58.65 1.84 USD | $27.44B 861.79M USD | 30.35 | $1.83 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
0
|
$6.18B 858.92M USD | $4.82M 669.86K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.93 0.41 USD |
+0.34
|
$6.06B 841.93M USD | $31.59M 4.39M USD | $2.88 0.4 USD | $3.05 0.42 USD | $6.06B 841.93M USD | 48.83 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.74 0.38 USD |
-1.08
|
$5.81B 807.9M USD | $18.76M 2.61M USD | $2.72 0.38 USD | $2.78 0.39 USD | $5.81B 807.9M USD | 54.79 | $0.05 0.006 USD | |
| Grid Dynamics GDYN | $10.2 — |
-0.2
|
$780.52M — | $306.03K — | $10.08 — | $10.3 — | $780.52M — | 255.00 | $0.04 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $8.72 1.21 USD |
+13.54
|
$5.58B 775.65M USD | $108.22M 15.05M USD | $7.91 1.1 USD | $9.11 1.27 USD | $5.58B 775.65M USD | 290.66 | $0.03 0.004 USD | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
-1.2
|
$1.16B 767.94M USD | $788.41K 521.81K USD | $7.41 4.9 USD | $7.6 5.03 USD | $1.16B 767.94M USD | 27.44 | $0.27 0.18 USD | |
| Conduent Incorporated CNDT | $3.74 — |
-2.09
|
$765.14M — | $851.27K — | $3.73 — | $3.84 — | $765.14M — | 0 | -$0.91 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.77 1.5 USD |
-1.91
|
$5.39B 749.44M USD | $6.89M 958.43K USD | $10.75 1.49 USD | $11.05 1.54 USD | $5.39B 749.44M USD | 0 | -$0.7 -0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.22 0.73 USD |
-0.76
|
$5.36B 745.79M USD | $8.82M 1.23M USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.36B 745.79M USD | 57.99 | $0.09 0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
0
|
$5.35B 744.02M USD | $8.1M 1.13M USD | $13.45 1.87 USD | $13.83 1.92 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.13 1.83 USD |
-2.38
|
$5.31B 738.34M USD | $8.43M 1.17M USD | $13 1.81 USD | $13.27 1.85 USD | $5.31B 738.34M USD | 30.53 | $0.43 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.99 3.75 USD |
-2.56
|
$5.29B 735.23M USD | $8.65M 1.2M USD | $26.7 3.71 USD | $27.94 3.88 USD | $5.29B 735.23M USD | 0 | -$0.96 -0.1 USD | |
| Beyondsoft Corporation 002649.SZ | $8.82 1.23 USD |
-1.23
|
$5.22B 725.41M USD | $7.79M 1.08M USD | $8.82 1.23 USD | $8.97 1.25 USD | $5.22B 725.41M USD | 30.41 | $0.29 0.04 USD | |
| Digital China Holdings Limited 0861.HK | $3.27 0.42 USD |
-0.3
|
$5.47B 699.75M USD | $3.97M 507.31K USD | $3.24 0.41 USD | $3.29 0.42 USD | $5.47B 699.75M USD | 0 | -$1.35 -0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.09 1.82 USD |
-1.87
|
$4.8B 667.68M USD | $7.42M 1.03M USD | $13.06 1.82 USD | $13.4 1.86 USD | $4.8B 667.68M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.68 0.79 USD |
-2.41
|
$4.64B 644.67M USD | $10.31M 1.43M USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.64B 644.67M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.7 1.49 USD |
-1.38
|
$4.59B 637.82M USD | $10.89M 1.51M USD | $10.63 1.48 USD | $10.84 1.51 USD | $4.59B 637.82M USD | 36.89 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.57 1.19 USD |
-0.92
|
$4.55B 632.32M USD | $6.55M 910.62K USD | $8.53 1.19 USD | $8.69 1.21 USD | $4.55B 632.32M USD | 95.22 | $0.09 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.42 1.73 USD |
+0.49
|
$4.11B 571.27M USD | $5.74M 797.75K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.11B 571.27M USD | 26.42 | $0.47 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.36 6.45 USD |
+0.09
|
$4.02B 559.36M USD | $1.75M 242.76K USD | $45.7 6.35 USD | $46.77 6.5 USD | $4.02B 559.36M USD | 48.29 | $0.96 0.13 USD | |
| Digimarc DMRC | $26.05 — |
+3.25
|
$556.77M — | $107.37K — | $24.96 — | $26.1 — | $556.77M — | 0 | -$2.06 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.04 2.65 USD |
-2.71
|
$3.99B 555.33M USD | $11.28M 1.57M USD | $19.01 2.64 USD | $19.49 2.71 USD | $3.99B 555.33M USD | 0 | -$0.13 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.77 0.8 USD |
-1.03
|
$3.82B 530.77M USD | $10.03M 1.4M USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.82B 530.77M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
-0.25
|
$3.68B 511.85M USD | $7.18M 998.2K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.49 1.74 USD |
-1.19
|
$3.68B 511.36M USD | $2.64M 367.42K USD | $12.45 1.73 USD | $12.67 1.76 USD | $3.68B 511.36M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.56 0.36 USD |
-1.92
|
$3.67B 510.89M USD | $17.27M 2.4M USD | $2.54 0.35 USD | $2.64 0.37 USD | $3.67B 510.89M USD | 0 | -$0.22 -0.03 USD | |
| VNET VNET | $1.94 — |
-5.37
|
$510.63M — | $575.88K — | $1.92 — | $2.1 — | $510.63M — | 0 | -$2.48 — | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.73 3.44 USD |
-1.16
|
$3.67B 510.28M USD | $1.57M 218.94K USD | $24.7 3.43 USD | $25.25 3.51 USD | $3.67B 510.28M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.97 1.39 USD |
-1.87
|
$3.51B 487.84M USD | $5.85M 812.87K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.51B 487.84M USD | 41.54 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.58 1.47 USD |
-0.47
|
$3.5B 487.2M USD | $5.48M 762.35K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.5B 487.2M USD | 151.14 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.27 1.15 USD |
-0.6
|
$3.47B 481.82M USD | $4.49M 624.03K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.47B 481.82M USD | 34.45 | $0.24 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.21 2.81 USD |
-1.65
|
$3.45B 479.82M USD | $1.96M 272.69K USD | $20.15 2.8 USD | $20.68 2.88 USD | $3.45B 479.82M USD | 202.09 | $0.1 0.01 USD | |
| Cantaloupe CTLP | $6.58 — |
-0.23
|
$479.09M — | $153.2K — | $6.57 — | $6.76 — | $479.09M — | 41.12 | $0.16 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.18 2.11 USD |
-1.68
|
$3.26B 453.81M USD | $5.56M 772.66K USD | $14.86 2.07 USD | $15.44 2.15 USD | $3.26B 453.81M USD | 101.20 | $0.15 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $15.38 2.14 USD |
+0.52
|
$3.11B 433.1M USD | $4.09M 569.22K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.11B 433.1M USD | 36.61 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.55 3.97 USD |
-0.17
|
$2.97B 412.85M USD | $1.17M 162.71K USD | $28.29 3.93 USD | $28.84 4.01 USD | $2.97B 412.85M USD | 32.81 | $0.87 0.12 USD | |
| BigBear.ai BBAI | $1.6 — |
+5.96
|
$393.72M — | $5.4M — | $1.52 — | $1.64 — | $393.72M — | 0 | -$0.88 — | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.23 0.73 USD |
-3.33
|
$2.64B 366.87M USD | $8.6M 1.2M USD | $5.14 0.71 USD | $5.41 0.75 USD | $2.64B 366.87M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}