Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (282)
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $191.04 — |
+0.62
|
$2.93T — | $44.21M — | $189.01 — | $191.92 — | $2.93T — | 29.48 | $6.48 — | |
| Sony SONY | $83.59 — |
-0.19
|
$102.73B — | $771.68K — | $83.5 — | $84 — | $102.73B — | 16.42 | $5.09 — | |
| Xiaomi Corporation 1810.HK | $19.88 2.54 USD |
-0.3
|
$495.55B 63.36B USD | $126.14M 16.13M USD | $19.38 2.48 USD | $20.05 2.56 USD | $495.55B 63.36B USD | 26.15 | $0.76 0.1 USD | |
| Goertek Inc. 002241.SZ | $16.7 2.32 USD |
-1.12
|
$57.72B 8.02B USD | $53.09M 7.38M USD | $16.62 2.31 USD | $16.92 2.35 USD | $57.72B 8.02B USD | 41.75 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $94.51 13.14 USD |
-1.04
|
$38.42B 5.34B USD | $2.61M 362.79K USD | $93.83 13.05 USD | $96.7 13.45 USD | $38.42B 5.34B USD | 23.80 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.52 3.83 USD |
-0.9
|
$35.92B 5B USD | $4.72M 656.83K USD | $27.27 3.79 USD | $27.94 3.88 USD | $35.92B 5B USD | 18.34 | $1.5 0.21 USD | |
| LG Display LPL | $3.82 — |
-2.3
|
$3.82B — | $236.45K — | $3.82 — | $3.92 — | $3.82B — | 0 | -$2.24 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.99 1.95 USD |
+1.23
|
$22.76B 3.16B USD | $10.97M 1.53M USD | $13.76 1.91 USD | $14.03 1.95 USD | $22.76B 3.16B USD | 14.13 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.85 1.09 USD |
-0.88
|
$19.29B 2.68B USD | $11.04M 1.53M USD | $7.82 1.09 USD | $7.97 1.11 USD | $19.29B 2.68B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.61 3 USD |
+0.98
|
$16.58B 2.31B USD | $22.38M 3.11M USD | $21.21 2.95 USD | $21.76 3.03 USD | $16.58B 2.31B USD | 39.29 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.53 — |
-0.47
|
$2.1B — | $1.03M — | $10.52 — | $10.57 — | $2.1B — | 131.62 | $0.08 — | |
| Sonos SONO | $16.43 — |
-3.3
|
$2.02B — | $1.5M — | $16.33 — | $16.96 — | $2.02B — | 0 | -$0.34 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.43 8.26 USD |
+1.85
|
$14.49B 2.01B USD | $5.19M 721.37K USD | $56.67 7.88 USD | $59.73 8.31 USD | $14.49B 2.01B USD | 35.37 | $1.68 0.23 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.85 0.75 USD |
+4.09
|
$14.69B 1.88B USD | $12.62M 1.61M USD | $5.62 0.72 USD | $6.08 0.78 USD | $14.69B 1.88B USD | 19.49 | $0.3 0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.49 1.6 USD |
+0.52
|
$12.46B 1.73B USD | $60.68M 8.44M USD | $11.13 1.55 USD | $11.56 1.61 USD | $12.46B 1.73B USD | 14.73 | $0.78 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.28 1.85 USD |
-1.26
|
$11.96B 1.66B USD | $22.52M 3.13M USD | $13.18 1.83 USD | $13.44 1.87 USD | $11.96B 1.66B USD | 26.03 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.69 1.9 USD |
-0.15
|
$10.68B 1.49B USD | $6.62M 919.87K USD | $13.58 1.89 USD | $13.86 1.93 USD | $10.68B 1.49B USD | 24.89 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
0
|
$10.35B 1.44B USD | $12.02M 1.67M USD | $14.9 2.07 USD | $15.48 2.15 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| Coretronic Corporation 5371.TWO | $99.3 3.16 USD |
-3.59
|
$38.82B 1.23B USD | $12.37M 392.93K USD | $98.6 3.13 USD | $104.5 3.32 USD | $38.82B 1.23B USD | 30.55 | $3.25 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $18.1 2.52 USD |
-0.33
|
$8.37B 1.16B USD | $4.42M 613.93K USD | $17.99 2.5 USD | $18.39 2.56 USD | $8.37B 1.16B USD | 62.41 | $0.29 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.98 1.11 USD |
-0.99
|
$8.26B 1.15B USD | $12.91M 1.8M USD | $7.92 1.1 USD | $8.09 1.12 USD | $8.26B 1.15B USD | 199.50 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.25 0.59 USD |
-2.07
|
$7.84B 1.09B USD | $24.09M 3.35M USD | $4.23 0.59 USD | $4.34 0.6 USD | $7.84B 1.09B USD | 141.66 | $0.03 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $100.3 3.15 USD |
+2.82
|
$33.65B 1.06B USD | $6.98M 219.17K USD | $97.5 3.06 USD | $101.5 3.19 USD | $33.65B 1.06B USD | 23.21 | $4.32 0.14 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102.1 14.2 USD |
+0.74
|
$7.15B 993.74M USD | $1.07M 148.59K USD | $100.01 13.91 USD | $104.42 14.52 USD | $7.15B 993.74M USD | 87.26 | $1.17 0.16 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.32 1.71 USD |
-0.48
|
$7.03B 977.91M USD | $8.49M 1.18M USD | $12.25 1.7 USD | $12.43 1.73 USD | $7.03B 977.91M USD | 15.20 | $0.81 0.11 USD | |
| Skyworth Group Limited 0751.HK | $3.11 0.4 USD |
+0.32
|
$7.34B 939.02M USD | $2.81M 359.84K USD | $3.1 0.4 USD | $3.19 0.41 USD | $7.34B 939.02M USD | 6.61 | $0.47 0.06 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.09 0.99 USD |
+0.57
|
$6B 834.89M USD | $12.38M 1.72M USD | $6.96 0.97 USD | $7.13 0.99 USD | $6B 834.89M USD | 24.44 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.97 0.41 USD |
-1.66
|
$5.32B 739.32M USD | $20.05M 2.79M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.32B 739.32M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
-3.03
|
$5.75B 734.73M USD | $2.78M 355.76K USD | $0.64 0.08 USD | $0.67 0.09 USD | $5.75B 734.73M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.17 1.97 USD |
+1.5
|
$5.16B 716.88M USD | $5.93M 824.28K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.16B 716.88M USD | 17.07 | $0.83 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.19 1.97 USD |
+0.21
|
$4.76B 662.04M USD | $8.16M 1.13M USD | $14 1.95 USD | $14.5 2.02 USD | $4.76B 662.04M USD | 74.68 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.13 1.13 USD |
+0.49
|
$4.37B 607.03M USD | $6.18M 858.65K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.37B 607.03M USD | 21.97 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5 0.7 USD |
-0.6
|
$4.26B 592.93M USD | $8.82M 1.23M USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.26B 592.93M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.12 0.71 USD |
-1.35
|
$4.09B 568.11M USD | $9.06M 1.26M USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.09B 568.11M USD | 73.14 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.01 0.7 USD |
+1.62
|
$3.72B 516.85M USD | $17.54M 2.44M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.72B 516.85M USD | 18.55 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.2 1.28 USD |
-2.54
|
$3B 417.46M USD | $12.06M 1.68M USD | $9 1.25 USD | $9.32 1.3 USD | $3B 417.46M USD | 40.00 | $0.23 0.03 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.99 0.38 USD |
+2.4
|
$2.99B 382.31M USD | $812K 103.82K USD | $2.9 0.37 USD | $3.18 0.41 USD | $2.99B 382.31M USD | 74.75 | $0.04 0.005 USD | |
| Turtle Beach HEAR | $16.08 — |
+2.49
|
$346.09M — | $337.9K — | $15.35 — | $16.28 — | $346.09M — | 0 | -$0.64 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
0
|
$2.44B 339.48M USD | $934.66K 129.96K USD | $21.1 2.93 USD | $21.39 2.97 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15 2.09 USD |
-2.98
|
$2.31B 321.61M USD | $12.64M 1.76M USD | $14.73 2.05 USD | $15.2 2.11 USD | $2.31B 321.61M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.93 1.24 USD |
-1
|
$2.21B 307.69M USD | $2.03M 282.38K USD | $8.91 1.24 USD | $9.07 1.26 USD | $2.21B 307.69M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.27 0.73 USD |
-0.57
|
$2.13B 295.51M USD | $13.76M 1.91M USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.13B 295.51M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.85 0.54 USD |
+0.52
|
$2.11B 293.95M USD | $56.74M 7.89M USD | $3.85 0.54 USD | $4.19 0.58 USD | $2.11B 293.95M USD | 64.16 | $0.06 0.008 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.7 2.04 USD |
+3.59
|
$2.02B 281.32M USD | $9.69M 1.35M USD | $14.25 1.98 USD | $14.79 2.06 USD | $2.02B 281.32M USD | 490.00 | $0.03 0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| GoPro GPRO | $1.56 — |
-3.7
|
$237.59M — | $2.83M — | $1.56 — | $1.64 — | $237.59M — | 0 | -$2.4 — | |
| Soyea Technology Co., Ltd 000909.SZ | $3.44 0.48 USD |
-2.27
|
$1.54B 214.23M USD | $6.62M 920.81K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.54B 214.23M USD | 0 | -$0.76 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
+0.24
|
$5.79B 184.06M USD | $15.34M 487.56K USD | $20.65 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Vuzix VUZI | $1.6 — |
+12.68
|
$103.56M — | $1.06M — | $1.4 — | $1.62 — | $103.56M — | 0 | -$0.79 — | |
| VOXX VOXX | $3.75 — |
-6.25
|
$84.53M — | $124.79K — | $3.73 — | $4.11 — | $84.53M — | 0 | -$1.74 — | |
| Salutica Berhad 0183.KL | $0.8 0.17 USD |
+1.27
|
$336.68M 71.59M USD | $3.05M 647.76K USD | $0.79 0.17 USD | $0.81 0.17 USD | $336.68M 71.59M USD | 0 | -$0.08 -0.01 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.22 0.28 USD |
-5.13
|
$459.61M 58.77M USD | $980K 125.31K USD | $2.18 0.28 USD | $2.35 0.3 USD | $459.61M 58.77M USD | 74.00 | $0.03 0.003 USD | |
| Koss KOSS | $5.29 — |
+10.44
|
$48.96M — | $728.95K — | $4.38 — | $5.5 — | $48.96M — | 0 | -$0.12 — | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
0
|
$333.9M 46.43M USD | $4.99M 693.4K USD | $1.14 0.16 USD | $1.2 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.68 0.09 USD |
+1.49
|
$298.49M 38.17M USD | $2.19M 280.53K USD | $0.66 0.08 USD | $0.68 0.09 USD | $298.49M 38.17M USD | 0 | -$0.23 -0.02 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
0
|
$12.74M 8.43M USD | $160.19K 106.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Archos S.A. ALJXR.PA | $0.11 0.12 USD |
+34.39
|
$6.4M 6.99M USD | $9.25M 10.12M USD | $0.08 0.09 USD | $0.11 0.12 USD | $6.4M 6.99M USD | 0 | -$1.59 -1.7 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0026 USD |
+16.67
|
$42.68M 5.46M USD | $2.99M 382.05K USD | $0.02 0.0021 USD | $0.02 0.0028 USD | $42.68M 5.46M USD | 0 | -$0.12 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.38 0.05 USD |
+7.04
|
$39.17M 5.01M USD | $1.22M 155.48K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $39.17M 5.01M USD | 0 | -$0.17 -0.02 USD | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| Atomos Limited AMS.AX | $0.02999 0.02 USD |
-60
|
$15.98M 10.58M USD | $4.05M 2.68M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.98M 10.58M USD | 0 | -$0.14 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}