Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (350)
- {{item.name}}
- All sectors
- Technology (350)
Semiconductor Equipment & Materials (350)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $939.68 — |
+1.59
|
$375B — | $430.92K — | $925.78 — | $946.53 — | $375B — | 47.69 | $19.7 — | |
| ASML Holding N.V. ASML.AS | $864.7 945.23 USD |
+1.37
|
$341.2B 372.98B USD | $209.69K 229.22K USD | $846.5 925.34 USD | $864.7 945.23 USD | $341.2B 372.98B USD | 47.82 | $18.08 19.76 USD | |
| Applied Materials AMAT | $219.56 — |
+3.53
|
$182.43B — | $2.72M — | $212.11 — | $221.75 — | $182.43B — | 25.23 | $8.7 — | |
| Lam Research LRCX | $943.15 — |
+3.41
|
$123.31B — | $367.17K — | $913.53 — | $950 — | $123.31B — | 34.58 | $27.27 — | |
| KLA KLAC | $771.09 — |
+3.13
|
$103.82B — | $347.58K — | $751.02 — | $778.44 — | $103.82B — | 40.43 | $19.07 — | |
| Teradyne TER | $139.04 — |
+5.41
|
$21.71B — | $1.72M — | $134.69 — | $140.22 — | $21.71B — | 52.86 | $2.63 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $290.8 40.43 USD |
-0.07
|
$154.4B 21.47B USD | $3.42M 475.39K USD | $288.44 40.11 USD | $293.28 40.78 USD | $154.4B 21.47B USD | 34.82 | $8.35 1.16 USD | |
| Entegris ENTG | $131.81 — |
+1.78
|
$19.88B — | $606.88K — | $129.78 — | $133.54 — | $19.88B — | 63.37 | $2.08 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.5 2.57 USD |
-0.64
|
$140.19B 19.49B USD | $62.36M 8.67M USD | $18.45 2.57 USD | $18.74 2.61 USD | $140.19B 19.49B USD | 29.83 | $0.62 0.09 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.47 0.62 USD |
-3.87
|
$83.94B 11.67B USD | $518.57M 72.1M USD | $4.43 0.62 USD | $4.69 0.65 USD | $83.94B 11.67B USD | 27.93 | $0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $139.15 152.11 USD |
+2.96
|
$10.67B 11.67B USD | $325.79K 356.13K USD | $134.55 147.08 USD | $139.7 152.71 USD | $10.67B 11.67B USD | 62.39 | $2.23 2.44 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $131.41 18.27 USD |
+0.54
|
$81.48B 11.33B USD | $6.07M 843.35K USD | $130.23 18.11 USD | $134.73 18.73 USD | $81.48B 11.33B USD | 46.27 | $2.84 0.39 USD | |
| Onto Innovation ONTO | $229.09 — |
+2.5
|
$11.29B — | $164.75K — | $224.23 — | $231.7 — | $11.29B — | 81.23 | $2.82 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $27.09 3.77 USD |
+3.95
|
$50.5B 7.02B USD | $15.04M 2.09M USD | $25.88 3.6 USD | $27.27 3.79 USD | $50.5B 7.02B USD | 25.31 | $1.07 0.15 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.23 4.62 USD |
+0.24
|
$43.52B 6.05B USD | $14.64M 2.04M USD | $32.88 4.57 USD | $33.51 4.66 USD | $43.52B 6.05B USD | 9.15 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.54 1.47 USD |
+0.57
|
$42.61B 5.93B USD | $63.13M 8.78M USD | $10.42 1.45 USD | $10.73 1.49 USD | $42.61B 5.93B USD | 150.57 | $0.07 0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.47 18.7 USD |
+7.18
|
$37.54B 5.22B USD | $4.99M 694.42K USD | $126 17.52 USD | $136.31 18.95 USD | $37.54B 5.22B USD | 36.64 | $3.67 0.51 USD | |
| ASMPT Limited 0522.HK | $95.3 12.19 USD |
+0.85
|
$39.5B 5.05B USD | $1.58M 202.13K USD | $92.5 11.83 USD | $96 12.27 USD | $39.5B 5.05B USD | 68.07 | $1.4 0.18 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.19 1.83 USD |
-0.38
|
$36.24B 5.04B USD | $6.7M 931.49K USD | $13.17 1.83 USD | $13.43 1.87 USD | $36.24B 5.04B USD | 0 | -$0.04 -0.005 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.45 10.91 USD |
-0.73
|
$34.18B 4.75B USD | $1.42M 197.61K USD | $78.09 10.86 USD | $80.53 11.2 USD | $34.18B 4.75B USD | 40.64 | $1.93 0.27 USD | |
| Camtek CAMT | $100.3 — |
+3.3
|
$4.53B — | $229.14K — | $96.95 — | $100.3 — | $4.53B — | 56.34 | $1.78 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.94 2.91 USD |
+0.58
|
$31.77B 4.42B USD | $76.47M 10.63M USD | $20.56 2.86 USD | $21.13 2.94 USD | $31.77B 4.42B USD | 123.17 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.75 8.59 USD |
+3.85
|
$29.39B 4.09B USD | $8.94M 1.24M USD | $59.33 8.25 USD | $62 8.62 USD | $29.39B 4.09B USD | 45.07 | $1.37 0.19 USD | |
| IPG Photonics IPGP | $88.93 — |
+0.36
|
$4.05B — | $108.54K — | $88.57 — | $89.26 — | $4.05B — | 22.86 | $3.89 — | |
| Powertech Technology Inc. 6239.TW | $170.5 5.42 USD |
+0.89
|
$127.42B 4.05B USD | $3.98M 126.33K USD | $169 5.37 USD | $172 5.47 USD | $127.42B 4.05B USD | 14.87 | $11.46 0.36 USD | |
| Axcelis ACLS | $115.35 — |
+1.87
|
$3.75B — | $179.72K — | $113.23 — | $117.2 — | $3.75B — | 15.21 | $7.58 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $199 6.32 USD |
+1.79
|
$116.66B 3.71B USD | $7.6M 241.45K USD | $195.5 6.21 USD | $201 6.39 USD | $116.66B 3.71B USD | 11.62 | $17.12 0.54 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.29 1.15 USD |
+0.24
|
$26.57B 3.69B USD | $23.94M 3.33M USD | $8.23 1.14 USD | $8.38 1.17 USD | $26.57B 3.69B USD | 69.08 | $0.12 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $133.68 18.59 USD |
+1.3
|
$22.86B 3.18B USD | $1.99M 276.33K USD | $131.5 18.28 USD | $133.83 18.61 USD | $22.86B 3.18B USD | 26.36 | $5.07 0.7 USD | |
| AIXTRON SE AIXA.DE | $23.64 25.84 USD |
+2.92
|
$2.66B 2.91B USD | $370.12K 404.59K USD | $22.72 24.84 USD | $23.73 25.94 USD | $2.66B 2.91B USD | 17.38 | $1.36 1.49 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.25 4.21 USD |
-2.89
|
$19.52B 2.71B USD | $20.82M 2.89M USD | $29.78 4.14 USD | $31.2 4.34 USD | $19.52B 2.71B USD | 168.05 | $0.18 0.03 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $61.8 8.59 USD |
+6.57
|
$19.43B 2.7B USD | $5.21M 724.77K USD | $58 8.06 USD | $62.14 8.64 USD | $19.43B 2.7B USD | 16.09 | $3.84 0.53 USD | |
| Kulicke and Soffa Industries KLIC | $47.6 — |
+0.19
|
$2.64B — | $312.08K — | $47.5 — | $48.12 — | $2.64B — | 0 | -$1.18 — | |
| Inari Amertron Berhad 0166.KL | $3.21 0.68 USD |
+1.26
|
$12.08B 2.57B USD | $18.55M 3.95M USD | $3.17 0.67 USD | $3.25 0.69 USD | $12.08B 2.57B USD | 40.12 | $0.08 0.02 USD | |
| Faraday Technology Corporation 3035.TW | $280.5 8.91 USD |
+1.26
|
$73.08B 2.32B USD | $4.21M 133.78K USD | $274.5 8.72 USD | $283.5 9.01 USD | $73.08B 2.32B USD | 50.72 | $5.53 0.18 USD | |
| Veeco Instruments VECO | $40.61 — |
+1.53
|
$2.3B — | $237.23K — | $39.83 — | $40.67 — | $2.3B — | 0 | -$0.36 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $163.68 22.76 USD |
+2.31
|
$16.22B 2.25B USD | $1.05M 145.48K USD | $158.06 21.98 USD | $164.19 22.83 USD | $16.22B 2.25B USD | 39.63 | $4.13 0.57 USD | |
| Ultra Clean UCTT | $47.12 — |
+4.47
|
$2.12B — | $193.45K — | $45.2 — | $47.73 — | $2.12B — | 0 | -$0.83 — | |
| Ambarella AMBA | $49.71 — |
+1.43
|
$2.04B — | $227.16K — | $49.1 — | $50.27 — | $2.04B — | 0 | -$4.25 — | |
| Photronics PLAB | $29.07 — |
+1.5
|
$1.84B — | $149.55K — | $28.64 — | $29.51 — | $1.84B — | 13.09 | $2.22 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.21 0.86 USD |
-0.16
|
$13.08B 1.82B USD | $22.62M 3.15M USD | $6.18 0.86 USD | $6.28 0.87 USD | $13.08B 1.82B USD | 18.26 | $0.34 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.6 12.74 USD |
+2.63
|
$12.63B 1.76B USD | $3.63M 504.19K USD | $88.4 12.29 USD | $93.64 13.02 USD | $12.63B 1.76B USD | 74.47 | $1.23 0.17 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.29 6.44 USD |
-0.94
|
$12.4B 1.72B USD | $4.75M 660.18K USD | $45.8 6.37 USD | $46.96 6.53 USD | $12.4B 1.72B USD | 48.21 | $0.96 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.2 2.25 USD |
+0.43
|
$11.93B 1.66B USD | $6.11M 849.72K USD | $16.01 2.23 USD | $16.29 2.27 USD | $11.93B 1.66B USD | 45.00 | $0.36 0.05 USD | |
| 3Peak Incorporated 688536.SS | $87.36 12.15 USD |
-0.01
|
$11.58B 1.61B USD | $1.6M 221.77K USD | $86.32 12 USD | $90.45 12.58 USD | $11.58B 1.61B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.38 5.34 USD |
+0.47
|
$11.44B 1.59B USD | $6.27M 871.16K USD | $37.95 5.28 USD | $38.6 5.37 USD | $11.44B 1.59B USD | 30.70 | $1.25 0.17 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.65 1.63 USD |
-0.39
|
$7.24B 1.54B USD | $547.7K 116.46K USD | $7.61 1.62 USD | $7.75 1.65 USD | $7.24B 1.54B USD | 63.75 | $0.12 0.03 USD | |
| ACM Research ACMR | $23.32 — |
-2.02
|
$1.45B — | $552.04K — | $23.13 — | $24.12 — | $1.45B — | 17.80 | $1.31 — | |
| Cohu COHU | $29.78 — |
+0.78
|
$1.4B — | $127K — | $29.48 — | $30.29 — | $1.4B — | 0 | -$0.05 — | |
| Ichor ICHR | $39.79 — |
+2.75
|
$1.33B — | $270.11K — | $38.74 — | $40.5 — | $1.33B — | 0 | -$1.77 — | |
| MPI Corporation 6223.TWO | $426.5 13.55 USD |
-3.07
|
$40.19B 1.28B USD | $3.88M 123.37K USD | $426.5 13.55 USD | $446 14.17 USD | $40.19B 1.28B USD | 28.17 | $15.14 0.48 USD | |
| Daqo New Energy DQ | $18.8 — |
+0.48
|
$1.24B — | $214.55K — | $18.6 — | $18.85 — | $1.24B — | 7.73 | $2.43 — | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.46 1.73 USD |
+0.65
|
$8.87B 1.23B USD | $6.85M 952.14K USD | $12.3 1.71 USD | $12.56 1.75 USD | $8.87B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.89 0.54 USD |
+0.26
|
$8.47B 1.18B USD | $12.82M 1.78M USD | $3.87 0.54 USD | $3.99 0.55 USD | $8.47B 1.18B USD | 0 | -$0.03 -0.004 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79 2.51 USD |
+1.28
|
$36.7B 1.17B USD | $10M 317.73K USD | $78.6 2.5 USD | $81.4 2.59 USD | $36.7B 1.17B USD | 16.98 | $4.65 0.15 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.85 1.37 USD |
+1.65
|
$8.34B 1.16B USD | $11.76M 1.63M USD | $9.66 1.34 USD | $9.89 1.38 USD | $8.34B 1.16B USD | 44.77 | $0.22 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.34 0.46 USD |
+0.3
|
$8.06B 1.12B USD | $20.35M 2.83M USD | $3.31 0.46 USD | $3.39 0.47 USD | $8.06B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.93 0.69 USD |
+0.2
|
$7.97B 1.11B USD | $18.88M 2.63M USD | $4.85 0.67 USD | $5 0.7 USD | $7.97B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.4 2.7 USD |
+0.67
|
$7.79B 1.08B USD | $13.7M 1.91M USD | $18.92 2.63 USD | $19.74 2.74 USD | $7.79B 1.08B USD | 62.58 | $0.31 0.04 USD | |
| Ardentec Corporation 3264.TWO | $71.5 2.27 USD |
-0.14
|
$33.89B 1.08B USD | $8.87M 281.71K USD | $71.1 2.26 USD | $73.2 2.33 USD | $33.89B 1.08B USD | 12.85 | $5.56 0.18 USD | |
| indie Semiconductor INDI | $6.39 — |
+0.87
|
$1.07B — | $878.56K — | $6.25 — | $6.45 — | $1.07B — | 0 | -$0.45 — | |
| D & O Green Technologies Berhad 7204.KL | $3.57 0.76 USD |
0
|
$4.42B 939.97M USD | $1M 213.33K USD | $3.54 0.75 USD | $3.6 0.77 USD | $4.42B 939.97M USD | 119.00 | $0.03 0.006 USD | |
| Focuslight Technologies Inc 688167.SS | $66.27 9.21 USD |
+0.18
|
$5.99B 832.64M USD | $1.69M 235.13K USD | $65.2 9.07 USD | $67.48 9.38 USD | $5.99B 832.64M USD | 100.40 | $0.66 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.76 1.5 USD |
+2.18
|
$4.94B 686.42M USD | $9.6M 1.33M USD | $10.37 1.44 USD | $10.83 1.51 USD | $4.94B 686.42M USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.22 1.7 USD |
+1.16
|
$4.71B 655.24M USD | $6.99M 972.28K USD | $12.04 1.67 USD | $12.61 1.75 USD | $4.71B 655.24M USD | 45.25 | $0.27 0.04 USD | |
| UMS Holdings Limited 558.SI | $1.11 0.83 USD |
+4.72
|
$788.69M 591.09M USD | $11.62M 8.71M USD | $1.04 0.78 USD | $1.11 0.83 USD | $788.69M 591.09M USD | 12.33 | $0.09 0.07 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.56 3.97 USD |
+1.17
|
$4.07B 565.58M USD | $1.32M 184.21K USD | $27.89 3.88 USD | $28.86 4.01 USD | $4.07B 565.58M USD | 0 | -$0.92 -0.1 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.5 1.22 USD |
+0.26
|
$16.48B 523.68M USD | $20.1M 638.64K USD | $37.45 1.19 USD | $38.75 1.23 USD | $16.48B 523.68M USD | 23.91 | $1.61 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $71.3 2.27 USD |
+1.86
|
$15.23B 484.05M USD | $4.02M 127.76K USD | $69.5 2.21 USD | $72 2.29 USD | $15.23B 484.05M USD | 19.69 | $3.62 0.12 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.85 1.51 USD |
+2.07
|
$3.47B 482.76M USD | $5.02M 697.83K USD | $10.55 1.47 USD | $11.03 1.53 USD | $3.47B 482.76M USD | 120.55 | $0.09 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.1 2.79 USD |
-1.33
|
$3.42B 475.97M USD | $1.73M 240.71K USD | $19.97 2.78 USD | $20.59 2.86 USD | $3.42B 475.97M USD | 0 | -$0.34 -0.04 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.52 0.49 USD |
-5.12
|
$3.38B 470M USD | $3.84M 534K USD | $3.52 0.49 USD | $3.52 0.49 USD | $3.38B 470M USD | 70.40 | $0.05 0.006 USD | |
| Etron Technology, Inc. 5351.TWO | $49.45 1.57 USD |
-0.8
|
$14.43B 458.38M USD | $9.38M 298.11K USD | $49.35 1.57 USD | $51.3 1.63 USD | $14.43B 458.38M USD | 0 | -$2.95 -0.09 USD | |
| Mi Technovation Berhad 5286.KL | $2.38 0.51 USD |
-1.24
|
$2.13B 452.21M USD | $2.52M 536.36K USD | $2.35 0.5 USD | $2.42 0.51 USD | $2.13B 452.21M USD | 29.75 | $0.08 0.02 USD | |
| AEM Holdings Ltd. AWX.SI | $1.86 1.39 USD |
+1.09
|
$575.06M 430.99M USD | $2.42M 1.81M USD | $1.83 1.37 USD | $1.89 1.42 USD | $575.06M 430.99M USD | 0 | $0 0 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.07 5.43 USD |
+0.93
|
$2.88B 399.88M USD | $1.3M 181.37K USD | $38.43 5.34 USD | $39.3 5.46 USD | $2.88B 399.88M USD | 63.01 | $0.62 0.09 USD | |
| REC Silicon ASA RECSI.OL | $9.77 0.94 USD |
+0.57
|
$4.11B 394.02M USD | $1.97M 189.17K USD | $9.7 0.93 USD | $10 0.96 USD | $4.11B 394.02M USD | 12.84 | $0.76 0.07 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.47 3.68 USD |
-1.45
|
$2.66B 370.38M USD | $1.37M 191.09K USD | $26.28 3.65 USD | $27 3.75 USD | $2.66B 370.38M USD | 0 | -$0.26 -0.03 USD | |
| Productive Technologies Company Limited 0650.HK | $0.39 0.05 USD |
0
|
$2.89B 369.08M USD | $134.61M 17.21M USD | $0.38 0.05 USD | $0.4199 0.05 USD | $2.89B 369.08M USD | 0 | -$0.04 -0.005 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79 2.51 USD |
+3.95
|
$11.51B 365.7M USD | $19.76M 627.79K USD | $75.6 2.4 USD | $79.4 2.52 USD | $11.51B 365.7M USD | 1316.66 | $0.06 0.001 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.81 1.5 USD |
-0.73
|
$2.56B 355.52M USD | $3.17M 440.17K USD | $10.72 1.49 USD | $11.09 1.54 USD | $2.56B 355.52M USD | 0 | $0 0 USD | |
| Aehr Test Systems AEHR | $11.48 — |
+0.97
|
$331.94M — | $391.99K — | $11.41 — | $11.83 — | $331.94M — | 22.07 | $0.52 — | |
| Aurelius Technologies Berhad 5302.KL | $3.16 0.67 USD |
0
|
$1.25B 264.78M USD | $539.2K 114.65K USD | $3.13 0.67 USD | $3.25 0.69 USD | $1.25B 264.78M USD | 28.72 | $0.11 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.01 1.25 USD |
-0.55
|
$1.71B 238.22M USD | $4.45M 618.16K USD | $8.95 1.24 USD | $9.19 1.28 USD | $1.71B 238.22M USD | 0 | -$1.63 -0.2 USD | |
| JF Technology Berhad 0146.KL | $0.9399 0.2 USD |
+1.62
|
$871.43M 185.29M USD | $3.83M 813.46K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $871.43M 185.29M USD | 94.00 | $0.01 0.002 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $30.15 0.96 USD |
+1.17
|
$4.97B 157.9M USD | $5.41M 172.05K USD | $29.4 0.93 USD | $30.9 0.98 USD | $4.97B 157.9M USD | 49.42 | $0.61 0.02 USD | |
| AXT AXTI | $3.32 — |
+1.22
|
$147.4M — | $291.38K — | $3.16 — | $3.4 — | $147.4M — | 0 | -$0.39 — | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $134.5 4.27 USD |
+4.26
|
$4.05B 128.7M USD | $3.63M 115.24K USD | $127 4.04 USD | $135 4.29 USD | $4.05B 128.7M USD | 30.02 | $4.48 0.14 USD | |
| Atomera Incorporated ATOM | $4.33 — |
-2.7
|
$116.42M — | $118.98K — | $4.3 — | $4.53 — | $116.42M — | 0 | -$0.78 — | |
| Easy Field Corporation 6425.TWO | $83.1 2.64 USD |
-9.48
|
$3.62B 115.13M USD | $6.7M 212.95K USD | $82.7 2.63 USD | $91.9 2.92 USD | $3.62B 115.13M USD | 377.72 | $0.22 0.006 USD | |
| Elsoft Research Berhad 0090.KL | $0.56 0.12 USD |
0
|
$384.3M 81.71M USD | $2.05M 434.96K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $384.3M 81.71M USD | 55.50 | $0.01 0.002 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3699 0.08 USD |
+5.8
|
$244.34M 51.95M USD | $14.19M 3.02M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $244.34M 51.95M USD | 0 | -$0.08 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
-4.88
|
$71.26M 47.16M USD | $2.58M 1.71M USD | $0.04 0.03 USD | $0.04 0.03 USD | $71.26M 47.16M USD | 0 | -$0.01 -0.006 USD | |
| FoundPac Group Berhad 5277.KL | $0.4 0.08 USD |
+1.28
|
$215.14M 45.74M USD | $5.7M 1.21M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $215.14M 45.74M USD | 39.50 | $0.01 0.002 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.18 2.38 USD |
+6.86
|
$38.42M 42M USD | $256K 279.84K USD | $1.98 2.16 USD | $2.14 2.34 USD | $38.42M 42M USD | 43.60 | $0.05 0.05 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.44 0.09 USD |
+2.33
|
$115.63M 24.59M USD | $3.35M 711.31K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $115.63M 24.59M USD | 22.00 | $0.02 0.004 USD | |
| MMS Ventures Berhad 0113.KL | $0.5799 0.12 USD |
+1.77
|
$114.26M 24.3M USD | $693.3K 147.42K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $114.26M 24.3M USD | 0 | -$0.02 -0.004 USD | |
| Turiya Berhad 4359.KL | $0.44 0.09 USD |
0
|
$100.64M 21.4M USD | $1.77M 376.93K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $100.64M 21.4M USD | 22.00 | $0.02 0.004 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $4.01M 3.01M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Rapid Synergy Berhad 7765.KL | $0.7099 0.15 USD |
+2.16
|
$75.9M 16.14M USD | $1.96M 416.31K USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $75.9M 16.14M USD | 17.75 | $0.04 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}