Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (33)
- {{country.name}}
- All countries
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- All exchanges
- HKSE (33)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TravelSky Technology Limited 0696.HK | $11.18 1.43 USD |
-1.76
|
$32.72B 4.18B USD | $4.09M 523.22K USD | $11.08 1.42 USD | $11.4 1.46 USD | $32.72B 4.18B USD | 21.09 | $0.53 0.07 USD | |
| GDS Holdings Limited 9698.HK | $9 1.15 USD |
-3.43
|
$13.23B 1.69B USD | $4.52M 577.87K USD | $8.93 1.14 USD | $9.39 1.2 USD | $13.23B 1.69B USD | 0 | -$3.25 -0.4 USD | |
| Chinasoft International Limited 0354.HK | $4.58 0.59 USD |
-4.78
|
$13.01B 1.66B USD | $22.19M 2.84M USD | $4.58 0.59 USD | $4.82 0.62 USD | $13.01B 1.66B USD | 16.35 | $0.28 0.04 USD | |
| Digital China Holdings Limited 0861.HK | $3.26 0.42 USD |
-0.61
|
$5.46B 697.61M USD | $5.39M 688.87K USD | $3.24 0.41 USD | $3.29 0.42 USD | $5.46B 697.61M USD | 0 | -$1.35 -0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.5 0.19 USD |
+0.67
|
$991.3M 126.75M USD | $358K 45.77K USD | $1.49 0.19 USD | $1.51 0.19 USD | $991.3M 126.75M USD | 0 | -$0.21 -0.02 USD | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
0
|
$753.5M 96.34M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.27 0.03 USD | $753.5M 96.34M USD | 0 | -$0.03 -0.003 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.3099 0.04 USD |
-1.59
|
$650.12M 83.13M USD | $384K 49.1K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $0.81 0.1 USD |
0
|
$567M 72.5M USD | $50K 6.39K USD | $0.81 0.1 USD | $0.81 0.1 USD | $567M 72.5M USD | 8.09 | $0.1 0.01 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.66 0.08 USD |
0
|
$550.24M 70.36M USD | $12K 1.53K USD | $0.64 0.08 USD | $0.64 0.08 USD | $550.24M 70.36M USD | 4.12 | $0.16 0.02 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.2 0.03 USD |
-3.37
|
$341.24M 43.63M USD | $744K 95.13K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $341.24M 43.63M USD | 2.23 | $0.09 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
0
|
$304.21M 38.9M USD | $70K 8.95K USD | $0.05 0.0069 USD | $0.05999 0.0075 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1 0.13 USD |
+1.01
|
$300M 38.36M USD | $80K 10.23K USD | $0.9399 0.12 USD | $1 0.13 USD | $300M 38.36M USD | 10.00 | $0.1 0.01 USD | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
0
|
$278.81M 35.65M USD | $620K 79.27K USD | $0.5 0.06 USD | $0.52 0.07 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
-2.44
|
$261.99M 33.5M USD | $500 63.93 USD | $0.2 0.03 USD | $0.2 0.03 USD | $261.99M 33.5M USD | 0 | -$0.95 -0.1 USD | |
| i-Control Holdings Limited 1402.HK | $0.25 0.03 USD |
+1.66
|
$257.37M 32.91M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $257.37M 32.91M USD | 0 | $0 0 USD | |
| Platt Nera International Limited 1949.HK | $0.3499 0.04 USD |
0
|
$210M 26.85M USD | $508K 64.95K USD | $0.34 0.04 USD | $0.38 0.05 USD | $210M 26.85M USD | 0 | $0 0 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.27 0.03 USD |
0
|
$185.91M 23.77M USD | $662K 84.64K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $185.91M 23.77M USD | 0 | -$0.03 -0.003 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.4699 0.06 USD |
+4.44
|
$146.29M 18.7M USD | $82K 10.48K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $146.29M 18.7M USD | 0 | -$0.3 -0.03 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0089 USD |
0
|
$143.15M 18.3M USD | $170K 21.74K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $143.15M 18.3M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.9799 0.13 USD |
-4.85
|
$126.86M 16.22M USD | $4.5K 575.38 USD | $0.9799 0.13 USD | $1 0.13 USD | $126.86M 16.22M USD | 0 | -$0.11 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08 0.0095 USD |
0
|
$108.44M 13.87M USD | $90K 11.51K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $108.44M 13.87M USD | 0 | -$0.01 -0.001 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.17 0.02 USD |
+12.84
|
$102.89M 13.16M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.89M 13.16M USD | 16.69 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.72
|
$91.57M 11.71M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $91.57M 11.71M USD | 5.70 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0089 USD |
-1.41
|
$27.3M 3.49M USD | $45K 5.75K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.3M 3.49M USD | 0 | -$0.02 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $80K 10.23K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.26 0.29 USD |
0
|
$554.11M 70.85M USD | $4K 511.45 USD | $2.27 0.29 USD | $2.27 0.29 USD | $554.11M 70.85M USD | 17.38 | $0.13 0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| ICO Group Limited 1460.HK | $0.1799 0.02 USD |
+1.11
|
$159.72M 20.42M USD | $112K 14.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $159.72M 20.42M USD | 18.19 | $0.01 0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
0
|
$150.54M 19.25M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $150.54M 19.25M USD | 11.09 | $0.01 0.001 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.25 0.03 USD |
+13.18
|
$136.55M 17.46M USD | $1.2K 153.44 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $136.55M 17.46M USD | 0 | -$0.05 -0.006 USD | |
| Kantone Holdings Limited 1059.HK | $0.3599 0.05 USD |
+1.41
|
$93.76M 11.99M USD | $71.28K 9.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $93.76M 11.99M USD | 9.00 | $0.04 0.005 USD | |
| China Information Technology Development Limited 8178.HK | $1.45 0.19 USD |
+1.4
|
$89.56M 11.45M USD | $2K 255.73 USD | $1.43 0.18 USD | $1.43 0.18 USD | $89.56M 11.45M USD | 0 | -$0.35 -0.04 USD | |
| Vongroup Limited 0318.HK | $0.33 0.04 USD |
+1.56
|
$88.02M 11.25M USD | $6.25K 799.14 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $88.02M 11.25M USD | 6.49 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}