Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brazil (1)
- Canada (6)
- China (17)
- Czech Republic (1)
- Finland (2)
- France (1)
- Germany (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (1)
- Malaysia (3)
- Mexico (3)
- Norway (1)
- Poland (4)
- South Korea (1)
- Spain (3)
- Sweden (3)
- Switzerland (1)
- Taiwan (12)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Cboe US (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (7)
- NSE (8)
- NYSE (3)
- Oslo (1)
- Other OTC (34)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Technology (222)
- {{item.name}}
- All sectors
- Technology (222)
Solar (222)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $197.59 — |
+1.53
|
$21.15B — | $1.72M — | $193.69 — | $199 — | $21.15B — | 20.71 | $9.54 — | |
| Enphase Energy ENPH | $112.67 — |
-1.45
|
$15.33B — | $1.05M — | $110.67 — | $114.69 — | $15.33B — | 58.07 | $1.94 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.98 1.94 USD |
-1.34
|
$46.27B 6.43B USD | $49.42M 6.87M USD | $13.92 1.94 USD | $14.4 2 USD | $46.27B 6.43B USD | 11.94 | $1.17 0.16 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.32 0.68 USD |
+0.95
|
$47.39B 6.06B USD | $38.35M 4.9M USD | $5.04 0.64 USD | $5.4 0.69 USD | $47.39B 6.06B USD | 11.31 | $0.47 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $19.9 2.77 USD |
-0.65
|
$43.37B 6.03B USD | $17.26M 2.4M USD | $19.68 2.74 USD | $20.31 2.82 USD | $43.37B 6.03B USD | 10.81 | $1.84 0.26 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.36 0.17 USD |
0
|
$36.61B 4.68B USD | $140.07M 17.91M USD | $1.34 0.17 USD | $1.42 0.18 USD | $36.61B 4.68B USD | 13.59 | $0.1 0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.92 1.66 USD |
+0.85
|
$21.8B 3.03B USD | $22.02M 3.06M USD | $11.81 1.64 USD | $12.18 1.69 USD | $21.8B 3.03B USD | 0 | -$0.02 -0.002 USD | |
| SolarEdge SEDG | $48.54 — |
+0.27
|
$2.76B — | $541.22K — | $47.6 — | $49.05 — | $2.76B — | 80.90 | $0.6 — | |
| Sunrun RUN | $11.66 — |
-1.98
|
$2.58B — | $2.77M — | $11.61 — | $12.14 — | $2.58B — | 0 | -$6.69 — | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.22 1.7 USD |
-0.16
|
$13.93B 1.94B USD | $17.9M 2.49M USD | $12.19 1.69 USD | $12.46 1.73 USD | $13.93B 1.94B USD | 17.97 | $0.68 0.09 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.1 14.06 USD |
+0.31
|
$13.73B 1.91B USD | $1.27M 177.03K USD | $100.28 13.94 USD | $103.39 14.38 USD | $13.73B 1.91B USD | 29.91 | $3.38 0.47 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.32 0.32 USD |
-0.85
|
$13.57B 1.89B USD | $48.39M 6.73M USD | $2.31 0.32 USD | $2.36 0.33 USD | $13.57B 1.89B USD | 77.33 | $0.03 0.004 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $52.55 7.31 USD |
+0.38
|
$12.01B 1.67B USD | $5.4M 751.15K USD | $52 7.23 USD | $53.42 7.43 USD | $12.01B 1.67B USD | 25.14 | $2.09 0.29 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $9.12 1.17 USD |
-0.87
|
$13.04B 1.67B USD | $2.88M 368.24K USD | $9.1 1.16 USD | $9.28 1.19 USD | $13.04B 1.67B USD | 2.77 | $3.29 0.42 USD | |
| Array ARRY | $10.74 — |
-2.01
|
$1.63B — | $1.38M — | $10.63 — | $10.98 — | $1.63B — | 28.26 | $0.38 — | |
| JinkoSolar Holding JKS | $24.1 — |
-1.53
|
$1.24B — | $143.3K — | $24.01 — | $24.44 — | $1.24B — | 3.38 | $7.11 — | |
| Shoals SHLS | $6.41 — |
-0.08
|
$1.09B — | $6.89M — | $6.29 — | $6.47 — | $1.09B — | 37.67 | $0.17 — | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.1 0.99 USD |
-1.53
|
$7.74B 1.08B USD | $11.69M 1.63M USD | $7.09 0.99 USD | $7.3 1.02 USD | $7.74B 1.08B USD | 30.86 | $0.23 0.03 USD | |
| Canadian Solar CSIQ | $15.58 — |
-1.14
|
$1.03B — | $399.43K — | $15.41 — | $15.71 — | $1.03B — | 5.42 | $2.87 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.38 0.47 USD |
+0.3
|
$4.78B 664.07M USD | $13.8M 1.92M USD | $3.36 0.47 USD | $3.43 0.48 USD | $4.78B 664.07M USD | 338.00 | $0.01 0.001 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.25 0.39 USD |
-1.21
|
$19.93B 633.2M USD | $13.66M 434.1K USD | $12.15 0.39 USD | $12.55 0.4 USD | $19.93B 633.2M USD | 0 | -$2.59 -0.08 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1 0.14 USD |
-4.76
|
$4.48B 622.85M USD | $21.95M 3.05M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.48B 622.85M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.91 1.24 USD |
+0.45
|
$4.46B 619.44M USD | $6.58M 914.62K USD | $8.86 1.23 USD | $9.02 1.25 USD | $4.46B 619.44M USD | 20.25 | $0.44 0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.53 0.49 USD |
-0.84
|
$4.22B 587.07M USD | $14.89M 2.07M USD | $3.5 0.49 USD | $3.59 0.5 USD | $4.22B 587.07M USD | 0 | -$0.23 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $15.1 2.1 USD |
+0.47
|
$4.13B 574.86M USD | $6.76M 940.43K USD | $15.06 2.09 USD | $15.29 2.13 USD | $4.13B 574.86M USD | 32.12 | $0.47 0.07 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.04 4.45 USD |
-1.05
|
$3.84B 534.59M USD | $1.77M 245.96K USD | $31.89 4.43 USD | $32.75 4.55 USD | $3.84B 534.59M USD | 23.55 | $1.36 0.19 USD | |
| Sunnova Energy NOVA | $4.2 — |
-8.5
|
$520.72M — | $5.64M — | $4.18 — | $4.58 — | $520.72M — | 0 | -$3.4 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.48 0.62 USD |
-1.1
|
$3.65B 507.04M USD | $8.01M 1.11M USD | $4.48 0.62 USD | $4.55 0.63 USD | $3.65B 507.04M USD | 23.57 | $0.19 0.03 USD | |
| SunPower SPWR | $2.74 — |
-4.04
|
$500.11M — | $2.35M — | $2.71 — | $3.25 — | $500.11M — | 0 | -$1.3 — | |
| TSEC Corporation 6443.TW | $28.2 0.9 USD |
-1.91
|
$14.46B 459.5M USD | $9.09M 288.89K USD | $28.2 0.9 USD | $29.25 0.93 USD | $14.46B 459.5M USD | 39.71 | $0.71 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.41 0.34 USD |
-0.41
|
$3.1B 431.34M USD | $10.47M 1.46M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.1B 431.34M USD | 80.33 | $0.03 0.004 USD | |
| Motech Industries Inc. 6244.TWO | $28.15 0.89 USD |
-1.92
|
$10.9B 346.2M USD | $7.3M 231.91K USD | $28.15 0.89 USD | $29.1 0.92 USD | $10.9B 346.2M USD | 58.64 | $0.48 0.02 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-6.54
|
$237.29M 269.98M USD | $133.05M 151.39M USD | $0.01 0.01 USD | $0.01 0.01 USD | $237.29M 269.98M USD | 0 | -$0.03 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.63 0.35 USD |
+5.84
|
$1.1B 232.85M USD | $9.34M 1.99M USD | $1.55 0.33 USD | $1.64 0.35 USD | $1.1B 232.85M USD | 40.75 | $0.04 0.008 USD | |
| Maxeon Solar MAXN | $2.83 — |
-4.07
|
$149.37M — | $819.33K — | $2.7 — | $3.06 — | $149.37M — | 0 | -$3.82 — | |
| Emeren SOL | $1.97 — |
-1.5
|
$112.84M — | $178.14K — | $1.95 — | $2.04 — | $112.84M — | 0 | -$0.16 — | |
| Pekat Group Berhad 0233.KL | $0.78 0.16 USD |
-1.9
|
$499.85M 106.28M USD | $2.44M 519.41K USD | $0.76 0.16 USD | $0.8 0.17 USD | $499.85M 106.28M USD | 38.75 | $0.02 0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.77 0.39 USD |
-2.46
|
$741.25M 103.07M USD | $15.57M 2.17M USD | $2.77 0.39 USD | $2.94 0.41 USD | $741.25M 103.07M USD | 0 | -$1.12 -0.1 USD | |
| ClearVue Technologies Limited CPV.AX | $0.51 0.33 USD |
0
|
$122.27M 80.93M USD | $521.01K 344.83K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $122.27M 80.93M USD | 0 | -$0.05 -0.03 USD | |
| SunHydrogen HYSR | $0.01 — |
+2.86
|
$73.85M — | $4.03M — | $0.01 — | $0.01 — | $73.85M — | 0 | $0 — | |
| Solargiga Energy Holdings Limited 0757.HK | $0.16 0.02 USD |
+0.65
|
$515.18M 65.87M USD | $1.76M 225.55K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $515.18M 65.87M USD | 3.87 | $0.04 0.005 USD | |
| Danen Technology Corporation 3686.TW | $20 0.64 USD |
-2.68
|
$1.53B 48.61M USD | $4.83M 153.59K USD | $20 0.64 USD | $21.8 0.69 USD | $1.53B 48.61M USD | 0 | -$0.26 -0.008 USD | |
| SPI Energy SPI | $0.64 — |
+15.59
|
$20.13M — | $401.1K — | $0.5799 — | $0.65 — | $20.13M — | 0 | -$0.96 — | |
| iSun ISUN | $0.1499 — |
+3.97
|
$7.2M — | $927.82K — | $0.1499 — | $0.17 — | $7.2M — | 0 | -$0.73 — | |
| Profithol, S.A. SPH.MC | $0.1799 0.2 USD |
0
|
$3.6M 3.93M USD | $136K 148.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.6M 3.93M USD | 0 | -$0.62 -0.6 USD | |
| Ascent Solar ASTI | $0.1199 — |
-27.79
|
$3.82M — | $22.54M — | $0.1199 — | $0.1799 — | $3.82M — | 0 | -$34.18 — | |
| SinglePoint SING | $0.23 — |
+8.53
|
$1.4M — | $615.02K — | $0.22 — | $0.2399 — | $1.4M — | 0.0072 | $31.34 — | |
| Principal Solar PSWW | $0.0011 — |
-15.38
|
$932.76K — | $100K — | $0.0011 — | $0.0011 — | $932.76K — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
+100
|
$1.07K — | $106.52M — | $0.0001 — | $0.0002 — | $1.07K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}