Country: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (122)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (71)
Technology (122)
- {{item.name}}
- All sectors
- Technology (122)
Computer Hardware (122)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infortrend Technology, Inc. 2495.TW | $30.9 0.98 USD |
+9.96
|
$8.45B 268.59M USD | $16.3M 517.9K USD | $29.15 0.93 USD | $30.9 0.98 USD | $8.45B 268.59M USD | 26.18 | $1.18 0.04 USD | |
| RITEK Corporation 2349.TW | $9.3 0.3 USD |
+9.93
|
$6.45B 204.99M USD | $23.18M 736.43K USD | $8.56 0.27 USD | $9.3 0.3 USD | $6.45B 204.99M USD | 0 | -$0.31 -0.009 USD | |
| Adlink Technology Inc. 6166.TW | $87.5 2.78 USD |
+9.92
|
$19.03B 604.72M USD | $10.4M 330.31K USD | $79.5 2.53 USD | $87.5 2.78 USD | $19.03B 604.72M USD | 101.74 | $0.86 0.03 USD | |
| KYE Systems Corp. 2365.TW | $36.1 1.15 USD |
+9.89
|
$8B 254.11M USD | $9.28M 294.88K USD | $36.1 1.15 USD | $36.1 1.15 USD | $8B 254.11M USD | 80.22 | $0.45 0.01 USD | |
| In Win Development Inc. 6117.TW | $129 4.1 USD |
+9.79
|
$11.44B 363.38M USD | $16.49M 523.9K USD | $118 3.75 USD | $129 4.1 USD | $11.44B 363.38M USD | 44.17 | $2.92 0.09 USD | |
| Clevo Co. 2362.TW | $66.1 2.1 USD |
+6.61
|
$38.68B 1.23B USD | $7.39M 234.81K USD | $61.8 1.96 USD | $67.8 2.15 USD | $38.68B 1.23B USD | 23.86 | $2.77 0.09 USD | |
| Microtek International, Inc. 2305.TW | $24.4 0.78 USD |
+6.32
|
$4.95B 157.18M USD | $4.68M 148.66K USD | $23.1 0.73 USD | $25.2 0.8 USD | $4.95B 157.18M USD | 110.90 | $0.22 0.006 USD | |
| Phison Electronics Corp. 8299.TWO | $622 19.76 USD |
+5.07
|
$127.37B 4.05B USD | $6.49M 206.38K USD | $590 18.75 USD | $627 19.92 USD | $127.37B 4.05B USD | 21.36 | $29.11 0.92 USD | |
| ARBOR Technology Corp. 3594.TWO | $48.6 1.54 USD |
+4.52
|
$4.61B 146.35M USD | $19.62M 623.3K USD | $46.7 1.48 USD | $49.5 1.57 USD | $4.61B 146.35M USD | 41.89 | $1.16 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $13.05 0.41 USD |
+3.98
|
$14.22B 451.72M USD | $33.73M 1.07M USD | $12.55 0.4 USD | $13.2 0.42 USD | $14.22B 451.72M USD | 17.17 | $0.76 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $156.5 4.97 USD |
+3.3
|
$15.3B 486.21M USD | $15.02M 477.3K USD | $154 4.89 USD | $164.5 5.23 USD | $15.3B 486.21M USD | 0 | -$0.95 -0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97 3.08 USD |
+2.54
|
$9.9B 314.45M USD | $4.76M 151.21K USD | $95.3 3.03 USD | $99 3.15 USD | $9.9B 314.45M USD | 13.50 | $7.18 0.23 USD | |
| Gigastorage Corporation 2406.TW | $22.65 0.72 USD |
+2.49
|
$7.95B 252.55M USD | $5.19M 165K USD | $22.1 0.7 USD | $22.9 0.73 USD | $7.95B 252.55M USD | 0 | -$0.82 -0.02 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+2.15
|
$341.62B 10.86B USD | $145.47M 4.62M USD | $118.5 3.77 USD | $123 3.91 USD | $341.62B 10.86B USD | 22.66 | $5.25 0.17 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $330 10.49 USD |
+1.85
|
$209.78B 6.67B USD | $10.25M 325.82K USD | $322.5 10.25 USD | $330 10.49 USD | $209.78B 6.67B USD | 36.22 | $9.11 0.29 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $99.4 3.16 USD |
+1.84
|
$5.88B 186.74M USD | $5.41M 171.75K USD | $97.8 3.11 USD | $103 3.27 USD | $5.88B 186.74M USD | 320.64 | $0.31 0.009 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $55.5 1.76 USD |
+1.83
|
$7.84B 249.06M USD | $3.92M 124.59K USD | $53.8 1.71 USD | $55.8 1.77 USD | $7.84B 249.06M USD | 252.27 | $0.22 0.006 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.7 2.31 USD |
+1.68
|
$102.83B 3.27B USD | $207.26M 6.59M USD | $71.7 2.28 USD | $76.9 2.44 USD | $102.83B 3.27B USD | 23.37 | $3.11 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.16 0.13 USD |
+1.22
|
$43.47B 1.38B USD | $38.32M 1.22M USD | $4.13 0.13 USD | $4.3 0.14 USD | $43.47B 1.38B USD | 27.73 | $0.15 0.004 USD | |
| Shuttle Inc. 2405.TW | $21.25 0.68 USD |
+0.95
|
$7.3B 231.89M USD | $25.92M 823.64K USD | $20.95 0.67 USD | $22.15 0.7 USD | $7.3B 231.89M USD | 163.46 | $0.13 0.004 USD | |
| Bizlink Holding Inc. 3665.TW | $266 8.45 USD |
+0.76
|
$43.51B 1.38B USD | $4.72M 149.84K USD | $258.5 8.21 USD | $269.5 8.56 USD | $43.51B 1.38B USD | 18.97 | $14.02 0.45 USD | |
| Inventec Corporation 2356.TW | $56.4 1.79 USD |
+0.71
|
$202.33B 6.43B USD | $50.61M 1.61M USD | $55.3 1.76 USD | $57.1 1.81 USD | $202.33B 6.43B USD | 31.86 | $1.77 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $60.3 1.92 USD |
+0.67
|
$4.52B 143.67M USD | $7.55M 239.84K USD | $57.3 1.82 USD | $63.1 2.01 USD | $4.52B 143.67M USD | 21.92 | $2.75 0.09 USD | |
| Qisda Corporation 2352.TW | $40.25 1.28 USD |
+0.63
|
$79.16B 2.52B USD | $8.7M 276.36K USD | $40 1.27 USD | $40.6 1.29 USD | $79.16B 2.52B USD | 27.01 | $1.49 0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.6 2.91 USD |
+0.55
|
$18.23B 579.18M USD | $39.05M 1.24M USD | $90.2 2.87 USD | $95.6 3.04 USD | $18.23B 579.18M USD | 59.48 | $1.54 0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $904 28.72 USD |
+0.33
|
$81.43B 2.59B USD | $6.54M 207.71K USD | $892 28.34 USD | $923 29.33 USD | $81.43B 2.59B USD | 60.22 | $15.01 0.48 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $45.4 1.44 USD |
+0.33
|
$6.22B 197.66M USD | $19.73M 626.78K USD | $45 1.43 USD | $48.45 1.54 USD | $6.22B 197.66M USD | 126.11 | $0.36 0.01 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+0.3
|
$24.83B 788.9M USD | $9.51M 302.09K USD | $16.65 0.53 USD | $16.85 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $200 6.36 USD |
0
|
$168.97B 5.37B USD | $28.01M 890.15K USD | $200 6.36 USD | $210 6.67 USD | $168.97B 5.37B USD | 22.42 | $8.92 0.28 USD | |
| Getac Holdings Corporation 3005.TW | $113.5 3.61 USD |
0
|
$69.43B 2.21B USD | $9.09M 288.98K USD | $113 3.59 USD | $116 3.69 USD | $69.43B 2.21B USD | 17.32 | $6.55 0.21 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.35 1.54 USD |
-0.1
|
$57.95B 1.84B USD | $11.66M 370.64K USD | $48 1.53 USD | $48.75 1.55 USD | $57.95B 1.84B USD | 25.31 | $1.91 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $185.5 5.89 USD |
-0.27
|
$135.35B 4.3B USD | $6.01M 190.93K USD | $185 5.88 USD | $190.5 6.05 USD | $135.35B 4.3B USD | 17.54 | $10.57 0.34 USD | |
| Team Group Inc. 4967.TW | $113 3.59 USD |
-0.44
|
$7.96B 252.99M USD | $6.66M 211.7K USD | $111.5 3.54 USD | $114 3.62 USD | $7.96B 252.99M USD | 15.18 | $7.44 0.24 USD | |
| Favite, Inc. 3535.TW | $32.1 1.02 USD |
-0.47
|
$2.55B 81.01M USD | $13.75M 437.01K USD | $31.4 1 USD | $32.9 1.05 USD | $2.55B 81.01M USD | 0 | -$0.54 -0.01 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.95 1.05 USD |
-0.6
|
$18.48B 587.14M USD | $4.94M 156.89K USD | $32.5 1.03 USD | $33.2 1.05 USD | $18.48B 587.14M USD | 17.81 | $1.85 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $123 3.91 USD |
-1.2
|
$34.66B 1.1B USD | $61.31M 1.95M USD | $121.5 3.86 USD | $131.5 4.18 USD | $34.66B 1.1B USD | 30.67 | $4.01 0.13 USD | |
| Quanta Computer Inc. 2382.TW | $289.5 9.2 USD |
-1.36
|
$1.13T 35.95B USD | $28.26M 897.94K USD | $288 9.15 USD | $294 9.34 USD | $1.13T 35.95B USD | 25.13 | $11.52 0.37 USD | |
| Pegatron Corporation 4938.TW | $105 3.34 USD |
-1.41
|
$283.71B 9.02B USD | $7.67M 243.76K USD | $104.5 3.32 USD | $106.5 3.38 USD | $283.71B 9.02B USD | 17.91 | $5.86 0.19 USD | |
| Compal Electronics, Inc. 2324.TW | $38.6 1.23 USD |
-1.78
|
$168.19B 5.34B USD | $38.12M 1.21M USD | $38.35 1.22 USD | $39.6 1.26 USD | $168.19B 5.34B USD | 20.75 | $1.86 0.06 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $161.5 5.13 USD |
-1.82
|
$20.08B 638.15M USD | $3.79M 120.53K USD | $159 5.05 USD | $164.5 5.23 USD | $20.08B 638.15M USD | 26.30 | $6.14 0.2 USD | |
| Leadtek Research Inc. 2465.TW | $125 3.97 USD |
-2.34
|
$10.75B 341.43M USD | $3.26M 103.48K USD | $124.5 3.96 USD | $132 4.19 USD | $10.75B 341.43M USD | 0 | -$2.3 -0.07 USD | |
| ASUSTeK Computer Inc. 2357.TW | $527 16.75 USD |
-2.41
|
$401.09B 12.74B USD | $15.14M 480.95K USD | $517 16.43 USD | $536 17.03 USD | $401.09B 12.74B USD | 17.45 | $30.2 0.96 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $329.5 10.47 USD |
-3.37
|
$41.12B 1.31B USD | $11.33M 360.09K USD | $328.5 10.44 USD | $347.5 11.04 USD | $41.12B 1.31B USD | 29.15 | $11.3 0.36 USD | |
| Acer Incorporated 2353.TW | $56.4 1.79 USD |
-3.59
|
$169.55B 5.39B USD | $100.47M 3.19M USD | $56.1 1.78 USD | $58.4 1.86 USD | $169.55B 5.39B USD | 30.16 | $1.87 0.06 USD | |
| Lite-On Technology Corporation 2301.TW | $116.5 3.7 USD |
-3.72
|
$278.37B 8.85B USD | $54.83M 1.74M USD | $116 3.69 USD | $121 3.84 USD | $278.37B 8.85B USD | 19.19 | $6.07 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}