Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eXp World EXPI | $12.43 — |
+1.06
|
$1.92B — | $813.77K — | $12.08 — | $12.57 — | $1.92B — | 0 | -$0.16 — | |
| Goodman Property Trust GMT.NZ | $2.21 1.36 USD |
+0.91
|
$3.1B 1.91B USD | $219.66K 135.55K USD | $2.2 1.35 USD | $2.22 1.37 USD | $3.1B 1.91B USD | 0 | -$0.1 -0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.11 1.41 USD |
-1.17
|
$13.63B 1.89B USD | $6.58M 914.86K USD | $10.04 1.4 USD | $10.25 1.43 USD | $13.63B 1.89B USD | 14.86 | $0.68 0.09 USD | |
| NexPoint Residential Trust NXRT | $36.41 — |
-0.27
|
$1.88B — | $167.77K — | $36.17 — | $36.74 — | $1.88B — | 12.82 | $2.84 — | |
| Acadia Realty Trust AKR | $16.96 — |
-1.91
|
$1.87B — | $554.54K — | $16.93 — | $17.33 — | $1.87B — | 188.44 | $0.09 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.39 0.47 USD |
-0.59
|
$13.4B 1.86B USD | $15.8M 2.2M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.4B 1.86B USD | 0 | -$0.68 -0.09 USD | |
| Sunac China Holdings Limited 1918.HK | $1.73 0.22 USD |
-2.81
|
$14.53B 1.86B USD | $423.14M 54.1M USD | $1.71 0.22 USD | $1.85 0.24 USD | $14.53B 1.86B USD | 0 | -$1.57 -0.2 USD | |
| Pebblebrook Hotel Trust PEB | $15.33 — |
+0.26
|
$1.85B — | $1.07M — | $15.2 — | $15.46 — | $1.85B — | 0 | -$0.98 — | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.67 0.21 USD |
-2.91
|
$14.38B 1.84B USD | $1.76M 225.23K USD | $1.67 0.21 USD | $1.74 0.22 USD | $14.38B 1.84B USD | 0 | -$0.75 -0.09 USD | |
| Global Net Lease GNL | $7.8 — |
+0.39
|
$1.82B — | $1.4M — | $7.73 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| Paragon REIT SK6U.SI | $0.8499 0.64 USD |
+0.59
|
$2.41B 1.81B USD | $211.9K 158.81K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $2.41B 1.81B USD | 17.00 | $0.05 0.04 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
-5.32
|
$14.08B 1.8B USD | $9.68M 1.24M USD | $4.38 0.56 USD | $4.71 0.6 USD | $14.08B 1.8B USD | 21.19 | $0.21 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.16 1.69 USD |
-2.56
|
$12.89B 1.79B USD | $27.73M 3.86M USD | $11.97 1.66 USD | $12.49 1.74 USD | $12.89B 1.79B USD | 17.37 | $0.7 0.1 USD | |
| DiamondRock Hospitality Company DRH | $8.43 — |
-0.12
|
$1.78B — | $1.49M — | $8.41 — | $8.52 — | $1.78B — | 23.41 | $0.36 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.95 0.41 USD |
+2.08
|
$12.64B 1.76B USD | $36.45M 5.07M USD | $2.89 0.4 USD | $2.97 0.41 USD | $12.64B 1.76B USD | 0 | -$0.4 -0.05 USD | |
| Forestar FOR | $34.68 — |
-0.83
|
$1.75B — | $168.42K — | $34.64 — | $35.46 — | $1.75B — | 8.60 | $4.03 — | |
| PEXA Group Limited PXA.AX | $14.88 9.85 USD |
+2.83
|
$2.64B 1.75B USD | $423.18K 280.08K USD | $14.51 9.6 USD | $14.99 9.92 USD | $2.64B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
0
|
$2.62B 1.73B USD | $2.34M 1.55M USD | $1.25 0.83 USD | $1.28 0.84 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| BWP Trust BWP.AX | $3.68 2.44 USD |
+1.66
|
$2.61B 1.73B USD | $1.75M 1.16M USD | $3.59 2.38 USD | $3.68 2.44 USD | $2.61B 1.73B USD | 0 | -$0.03 -0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.6 2.38 USD |
+0.84
|
$2.6B 1.72B USD | $1.05M 694.23K USD | $3.55 2.35 USD | $3.61 2.39 USD | $2.6B 1.72B USD | 0 | -$0.82 -0.5 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
+0.11
|
$1.71B — | $312.65K — | $0.9399 — | $0.9399 — | $1.71B — | 11.75 | $0.08 — | |
| American Assets Trust AAT | $22.16 — |
-3.44
|
$1.71B — | $283.94K — | $22.16 — | $22.97 — | $1.71B — | 24.89 | $0.89 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.09 1.82 USD |
-0.83
|
$12.18B 1.69B USD | $6.06M 842.62K USD | $13.05 1.81 USD | $13.32 1.85 USD | $12.18B 1.69B USD | 163.62 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.7 1.77 USD |
-1.55
|
$12.09B 1.68B USD | $7.69M 1.07M USD | $12.67 1.76 USD | $13 1.81 USD | $12.09B 1.68B USD | 0 | -$0.01 -0.001 USD | |
| InvenTrust Properties IVT | $24.74 — |
-2.06
|
$1.68B — | $155.03K — | $24.67 — | $25.44 — | $1.68B — | 247.40 | $0.1 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.06 1.68 USD |
-0.9
|
$12.05B 1.68B USD | $14.35M 2M USD | $12 1.67 USD | $12.26 1.7 USD | $12.05B 1.68B USD | 20.10 | $0.6 0.08 USD | |
| Opendoor OPEN | $2.42 — |
+0.41
|
$1.67B — | $9.2M — | $2.37 — | $2.5 — | $1.67B — | 0 | -$0.42 — | |
| Hysan Development Company Limited 0014.HK | $12.74 1.63 USD |
-2.45
|
$13.08B 1.67B USD | $1.12M 142.69K USD | $12.6 1.61 USD | $13.14 1.68 USD | $13.08B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.69 0.65 USD |
-3.1
|
$11.86B 1.65B USD | $283.69M 39.45M USD | $4.58 0.64 USD | $5.24 0.73 USD | $11.86B 1.65B USD | 31.26 | $0.15 0.02 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.84 0.95 USD |
+1.79
|
$11.84B 1.65B USD | $40.74M 5.67M USD | $6.68 0.93 USD | $6.9 0.96 USD | $11.84B 1.65B USD | 8.14 | $0.84 0.12 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.21 USD |
-1.72
|
$2.19B 1.64B USD | $12.52M 9.38M USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $2.19B 1.64B USD | 0 | -$0.05 -0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.24 12.79 USD |
-0.98
|
$2.21B 1.64B USD | $269.35K 199.87K USD | $17.09 12.68 USD | $17.48 12.97 USD | $2.21B 1.64B USD | 0 | -$3.82 -2.8 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.58 2.68 USD |
-0.83
|
$2.17B 1.62B USD | $242.4K 181.67K USD | $3.58 2.68 USD | $3.63 2.72 USD | $2.17B 1.62B USD | 21.05 | $0.17 0.13 USD | |
| HMC Capital Limited HMC.AX | $7.02 4.65 USD |
-0.14
|
$2.45B 1.62B USD | $529.36K 350.36K USD | $6.98 4.62 USD | $7.09 4.69 USD | $2.45B 1.62B USD | 31.90 | $0.22 0.15 USD | |
| RLJ Lodging Trust RLJ | $10.31 — |
-0.58
|
$1.62B — | $1.29M — | $10.28 — | $10.47 — | $1.62B — | 36.82 | $0.28 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.03 0.56 USD |
+1.51
|
$11.49B 1.6B USD | $45.33M 6.3M USD | $3.95 0.55 USD | $4.08 0.57 USD | $11.49B 1.6B USD | 40.30 | $0.1 0.01 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.87 0.68 USD |
+0.21
|
$11.44B 1.59B USD | $74.93M 10.42M USD | $4.8 0.67 USD | $5.2 0.72 USD | $11.44B 1.59B USD | 162.33 | $0.03 0.004 USD | |
| Retail Opportunity Investments ROIC | $12.46 — |
-2.27
|
$1.59B — | $727.94K — | $12.45 — | $12.76 — | $1.59B — | 41.53 | $0.3 — | |
| Veris Residential VRE | $15.6 — |
-0.76
|
$1.58B — | $344.37K — | $15.57 — | $15.84 — | $1.58B — | 0 | -$1.43 — | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
-1.61
|
$1.58B — | $393.15K — | $0.2399 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Killam Apartment REIT KMP-UN.TO | $17.95 13.32 USD |
-0.66
|
$2.13B 1.58B USD | $227.52K 168.84K USD | $17.89 13.28 USD | $18.07 13.41 USD | $2.13B 1.58B USD | 6.87 | $2.61 1.94 USD | |
| Hang Lung Group Limited 0010.HK | $9.04 1.16 USD |
-2.8
|
$12.31B 1.57B USD | $2.68M 342.55K USD | $9.02 1.15 USD | $9.3 1.19 USD | $12.31B 1.57B USD | 4.38 | $2.06 0.26 USD | |
| Xenia Hotels & Resorts XHR | $14.59 — |
-0.68
|
$1.56B — | $618.84K — | $14.54 — | $14.79 — | $1.56B — | 76.78 | $0.19 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.32 1.71 USD |
+0.24
|
$11.23B 1.56B USD | $5.66M 787.24K USD | $12.2 1.7 USD | $12.49 1.74 USD | $11.23B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.07 0.23 USD |
+2.88
|
$7.28B 1.55B USD | $27.73M 5.9M USD | $1.04 0.22 USD | $1.09 0.23 USD | $7.28B 1.55B USD | 17.83 | $0.06 0.01 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.89 0.82 USD |
-1.34
|
$11.1B 1.54B USD | $22.48M 3.13M USD | $5.87 0.82 USD | $6.02 0.84 USD | $11.1B 1.54B USD | 0 | -$0.45 -0.06 USD | |
| S P Setia Berhad 8664.KL | $1.53 0.33 USD |
-0.65
|
$7.25B 1.54B USD | $18.68M 3.97M USD | $1.52 0.32 USD | $1.55 0.33 USD | $7.25B 1.54B USD | 30.59 | $0.05 0.01 USD | |
| Getty Realty GTY | $28.45 — |
0
|
$1.54B — | $183.84K — | $28.35 — | $28.67 — | $1.54B — | 24.31 | $1.17 — | |
| LTC Properties LTC | $34.68 — |
-0.23
|
$1.51B — | $200.62K — | $34.64 — | $34.91 — | $1.51B — | 18.06 | $1.92 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.03 0.7 USD |
-0.2
|
$10.84B 1.51B USD | $182.15M 25.33M USD | $5 0.7 USD | $5.28 0.73 USD | $10.84B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Hudson Pacific Properties HPP | $5.21 — |
-2.8
|
$1.5B — | $1.73M — | $5.2 — | $5.4 — | $1.5B — | 0 | -$1.59 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $47.62 1.5 USD |
0
|
$47.62B 1.5B USD | $4.13M 129.77K USD | $46.46 1.46 USD | $47.78 1.5 USD | $47.62B 1.5B USD | 2.40 | $19.77 0.62 USD | |
| Apollo Commercial Real Estate Finance ARI | $10.46 — |
-0.19
|
$1.49B — | $810.89K — | $10.41 — | $10.54 — | $1.49B — | 0 | -$0.79 — | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8499 0.11 USD |
-1.16
|
$11.47B 1.47B USD | $102.94M 13.16M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $11.47B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| Seazen Group Limited 1030.HK | $1.62 0.21 USD |
+1.25
|
$11.45B 1.46B USD | $48.66M 6.22M USD | $1.6 0.2 USD | $1.67 0.21 USD | $11.45B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Ready Capital RC | $8.58 — |
-1.49
|
$1.46B — | $1.22M — | $8.54 — | $8.74 — | $1.46B — | 5.75 | $1.49 — | |
| Safehold SAFE | $20.43 — |
-1.26
|
$1.46B — | $313.22K — | $20.42 — | $21.01 — | $1.46B — | 0 | -$0.46 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.29 0.46 USD |
+8.22
|
$10.48B 1.46B USD | $216.63M 30.12M USD | $3.03 0.42 USD | $3.34 0.46 USD | $10.48B 1.46B USD | 82.25 | $0.04 0.005 USD | |
| Ladder Capital Corp LADR | $11.36 — |
-1.39
|
$1.45B — | $316.32K — | $11.34 — | $11.55 — | $1.45B — | 14.94 | $0.76 — | |
| Huaku Development Co., Ltd. 2548.TW | $161.5 5.13 USD |
-4.44
|
$44.68B 1.42B USD | $4.87M 154.62K USD | $160 5.08 USD | $167.5 5.32 USD | $44.68B 1.42B USD | 19.38 | $8.33 0.26 USD | |
| Kennedy-Wilson KW | $10.29 — |
-1.06
|
$1.42B — | $739.96K — | $10.15 — | $10.37 — | $1.42B — | 0 | -$1.97 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $3.25M 691.62K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.28 0.46 USD |
+0.61
|
$9.8B 1.36B USD | $50.53M 7.03M USD | $3.23 0.45 USD | $3.32 0.46 USD | $9.8B 1.36B USD | 0 | -$0.67 -0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
0
|
$2.04B 1.35B USD | $986.18K 652.71K USD | $3.21 2.12 USD | $3.26 2.16 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.73 0.22 USD |
-4.95
|
$10.47B 1.34B USD | $3.13M 399.7K USD | $1.73 0.22 USD | $1.83 0.23 USD | $10.47B 1.34B USD | 43.25 | $0.04 0.005 USD | |
| UEM Sunrise Berhad 5148.KL | $1.24 0.26 USD |
-1.59
|
$6.27B 1.33B USD | $8.43M 1.79M USD | $1.22 0.26 USD | $1.27 0.27 USD | $6.27B 1.33B USD | 124.00 | $0.01 0.002 USD | |
| JBG SMITH Properties JBGS | $14.51 — |
-1.96
|
$1.33B — | $1.09M — | $14.47 — | $14.82 — | $1.33B — | 0 | -$1.33 — | |
| Two Harbors Inv TWO | $12.87 — |
-1.23
|
$1.33B — | $602.8K — | $12.87 — | $13.07 — | $1.33B — | 5.90 | $2.18 — | |
| Ingenia Communities Group INA.AX | $4.9 3.24 USD |
+0.2
|
$2B 1.32B USD | $992.06K 656.6K USD | $4.86 3.22 USD | $4.95 3.27 USD | $2B 1.32B USD | 27.22 | $0.18 0.12 USD | |
| NETSTREIT NTST | $17.85 — |
0
|
$1.32B — | $352.21K — | $17.8 — | $17.99 — | $1.32B — | 198.33 | $0.09 — | |
| Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
+0.3
|
$1.97B 1.3B USD | $602.95K 399.07K USD | $3.36 2.22 USD | $3.41 2.26 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| PennyMac Mortgage Investment Trust PMT | $14.95 — |
-0.6
|
$1.3B — | $308.15K — | $14.91 — | $15.07 — | $1.3B — | 9.83 | $1.52 — | |
| Shenzhen Investment Limited 0604.HK | $1.14 0.15 USD |
-1.72
|
$10.14B 1.3B USD | $7.16M 915.9K USD | $1.11 0.14 USD | $1.17 0.15 USD | $10.14B 1.3B USD | 0 | -$0.03 -0.003 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.5 1.1 USD |
-1.85
|
$40B 1.27B USD | $9.94M 315.93K USD | $34.3 1.09 USD | $35.25 1.12 USD | $40B 1.27B USD | 15.54 | $2.22 0.07 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$2.05B 1.26B USD | $550.01K 339.4K USD | $1.18 0.73 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.50 | $0.04 0.02 USD | |
| Easterly Government Properties DEA | $12.07 — |
-0.82
|
$1.25B — | $500.51K — | $12.04 — | $12.19 — | $1.25B — | 63.52 | $0.19 — | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.07 0.29 USD |
-5.48
|
$9B 1.25B USD | $518.53M 72.1M USD | $2.04 0.28 USD | $2.16 0.3 USD | $9B 1.25B USD | 8.27 | $0.25 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.27 0.35 USD |
-1.7
|
$4.5B 1.24B USD | $584.4K 160.55K USD | $1.27 0.35 USD | $1.28 0.35 USD | $4.5B 1.24B USD | 11.54 | $0.11 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.18 1.28 USD |
-0.97
|
$8.81B 1.22B USD | $12.03M 1.67M USD | $9.14 1.27 USD | $9.29 1.29 USD | $8.81B 1.22B USD | 61.20 | $0.15 0.02 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.78 1.63 USD |
+0.16
|
$9.56B 1.22B USD | $1.37M 175.24K USD | $12.76 1.63 USD | $13.24 1.69 USD | $9.56B 1.22B USD | 12.52 | $1.02 0.13 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
0
|
$1.84B 1.22B USD | $489.19K 323.78K USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.88 0.11 USD |
+1.15
|
$9.51B 1.22B USD | $122.31M 15.64M USD | $0.8499 0.11 USD | $0.9399 0.12 USD | $9.51B 1.22B USD | 5.86 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.54 1.19 USD |
-1.84
|
$8.68B 1.21B USD | $10.6M 1.47M USD | $8.49 1.18 USD | $8.72 1.21 USD | $8.68B 1.21B USD | 37.13 | $0.23 0.03 USD | |
| Apartment Investment and Management Company AIV | $8.32 — |
+0.6
|
$1.2B — | $1M — | $8.26 — | $8.38 — | $1.2B — | 0 | -$1.17 — | |
| Alexander & Baldwin ALEX | $16.59 — |
-2.41
|
$1.2B — | $178.25K — | $16.59 — | $17.02 — | $1.2B — | 23.36 | $0.71 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | $127.5 4.05 USD |
-5.56
|
$37.02B 1.18B USD | $4.87M 154.85K USD | $126 4 USD | $134 4.26 USD | $37.02B 1.18B USD | 20.83 | $6.12 0.19 USD | |
| Claros Mortgage Trust CMTG | $8.42 — |
-1.17
|
$1.17B — | $290.92K — | $8.39 — | $8.52 — | $1.17B — | 0 | -$0.63 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.24 0.29 USD |
-3.86
|
$9.06B 1.16B USD | $816K 104.34K USD | $2.23 0.29 USD | $2.34 0.3 USD | $9.06B 1.16B USD | 0 | -$0.15 -0.01 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.8 0.24 USD |
+2.36
|
$36.61B 1.15B USD | $3.26M 102.47K USD | $7.54 0.24 USD | $7.96 0.25 USD | $36.61B 1.15B USD | 3.15 | $2.47 0.08 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
0
|
$5.34B 1.14B USD | $2.29M 487.54K USD | $1.55 0.33 USD | $1.57 0.33 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.37 0.33 USD |
-2.87
|
$8.08B 1.12B USD | $28.55M 3.97M USD | $2.35 0.33 USD | $2.47 0.34 USD | $8.08B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.42 0.48 USD |
+6.54
|
$8.06B 1.12B USD | $755.02M 104.98M USD | $3.33 0.46 USD | $3.53 0.49 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.11 0.43 USD |
+0.97
|
$8.02B 1.12B USD | $38.07M 5.29M USD | $3.08 0.43 USD | $3.15 0.44 USD | $8.02B 1.12B USD | 0 | -$2.47 -0.3 USD | |
| UMH Properties UMH | $15.81 — |
-1.13
|
$1.11B — | $258.89K — | $15.77 — | $15.99 — | $1.11B — | 0 | -$0.15 — | |
| MFA Financial MFA | $10.85 — |
-1.54
|
$1.11B — | $514.64K — | $10.85 — | $11.03 — | $1.11B — | 0 | -$0.03 — | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
-2.61
|
$7.96B 1.11B USD | $361.76M 50.3M USD | $1.45 0.2 USD | $1.52 0.21 USD | $7.96B 1.11B USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47 6.54 USD |
+14.91
|
$7.94B 1.1B USD | $33.45M 4.65M USD | $39.79 5.53 USD | $48.28 6.71 USD | $7.94B 1.1B USD | 66.19 | $0.71 0.1 USD | |
| Paramount PGRE | $4.63 — |
-4.14
|
$1.1B — | $1.45M — | $4.61 — | $4.82 — | $1.1B — | 0 | -$1.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||