Country: United States Exchange: Other OTC Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (362)
- {{country.name}}
- All countries
- United States (362)
Other OTC (362)
Real Estate (362)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.16 — |
-1.29
|
$29.7B — | $74.72K — | $10.14 — | $10.2 — | $29.7B — | 9.31 | $1.09 — | |
| Cellnex Telecom CLLNY | $18.71 — |
-1.26
|
$26.49B — | $69.7K — | $18.71 — | $18.82 — | $26.49B — | 0 | -$0.2 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28 — |
-2.17
|
$26.22B — | $8.85K — | $27.6 — | $28.26 — | $26.22B — | 18.06 | $1.55 — | |
| Vonovia SE VONOY | $15.56 — |
-2.42
|
$25.68B — | $17.49K — | $15.51 — | $15.6 — | $25.68B — | 0 | -$4.16 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.19 — |
-2.43
|
$21.9B — | $16.34K — | $16.65 — | $17.72 — | $21.9B — | 20.22 | $0.85 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.53 — |
+1.05
|
$17.07B — | $18.26K — | $26.47 — | $26.94 — | $17.07B — | 9.02 | $2.94 — | |
| Henderson Land Development Company HLDCY | $3.49 — |
-1.08
|
$16.9B — | $15.67K — | $3.48 — | $3.56 — | $16.9B — | 14.54 | $0.24 — | |
| CK Asset CHKGF | $4.16 — |
-2.92
|
$16.11B — | $87.21K — | $4.16 — | $4.16 — | $16.11B — | 6.71 | $0.62 — | |
| Longfor LGFRY | $19.22 — |
+0.52
|
$13.11B — | $2.02K — | $19.12 — | $19.3 — | $13.11B — | 6.62 | $2.9 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$13.04B — | $58.23K — | $1.26 — | $1.26 — | $13.04B — | 4.34 | $0.29 — | |
| Link Real Estate Investment Trust LKREF | $4.7 — |
+0.9
|
$12.24B — | $16.82K — | $4.69 — | $4.7 — | $12.24B — | 0 | -$0.11 — | |
| Sino Land Company Limited SNLAY | $6.08 — |
+2.36
|
$10.52B — | $2.58K — | $5.88 — | $6.08 — | $10.52B — | 12.93 | $0.47 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.9B — | $15.94K — | $1.47 — | $1.47 — | $9.9B — | 14.69 | $0.1 — | |
| CapitaLand Ascendas REIT ACDSF | $1.94 — |
0
|
$8.98B — | $2.7K — | $1.94 — | $1.94 — | $8.98B — | 64.53 | $0.03 — | |
| Hongkong Land Holdings Limited HNGKY | $17.46 — |
+0.66
|
$7.77B — | $1.68K — | $17.4 — | $17.61 — | $7.77B — | 0 | -$1.31 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.6 — |
-3.42
|
$6.73B — | $500 — | $9.6 — | $9.6 — | $6.73B — | 14.11 | $0.68 — | |
| Fibra UNO FBASF | $1.55 — |
-3.73
|
$5.9B — | $5.5K — | $1.55 — | $1.55 — | $5.9B — | 10.33 | $0.15 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $33.33 — |
-0.24
|
$5.6B — | $300 — | $33.33 — | $33.33 — | $5.6B — | 0 | -$0.55 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.8B — | $651.01K — | $1.02 — | $1.02 — | $4.8B — | 9.27 | $0.11 — | |
| British Land Company PLC BTLCY | $5.01 — |
-0.2
|
$4.73B — | $569 — | $4.97 — | $5.01 — | $4.73B — | 0 | -$1.46 — | |
| Hang Lung Properties Limited HLPPY | $5.2 — |
-1.52
|
$4.72B — | $33.39K — | $5.2 — | $5.44 — | $4.72B — | 9.28 | $0.56 — | |
| City Developments Limited CDEVY | $4.25 — |
-0.19
|
$3.9B — | $2.99K — | $4.2 — | $4.4 — | $3.9B — | 16.98 | $0.25 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.81 — |
-2.21
|
$3.85B — | $3.6K — | $12.81 — | $12.86 — | $3.85B — | 106.75 | $0.12 — | |
| UOL Group Limited UOLGY | $16.61 — |
+0.16
|
$3.51B — | $4.73K — | $16.39 — | $16.72 — | $3.51B — | 6.66 | $2.49 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.26B — | $74.15K — | $1.24 — | $1.24 — | $3.26B — | 20.66 | $0.06 — | |
| New World Development Company NDVLY | $0.56 — |
-9.68
|
$2.95B — | $1.89K — | $0.56 — | $0.64 — | $2.95B — | 18.66 | $0.03 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $54 — |
+1.06
|
$2.88B — | $729 — | $54 — | $54 — | $2.88B — | 4.61 | $11.7 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.6 — |
0
|
$2.76B — | $8.12K — | $9.6 — | $9.6 — | $2.76B — | 19.19 | $0.5 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.75 — |
-4.59
|
$2.74B — | $751 — | $16.75 — | $16.75 — | $2.74B — | 12.78 | $1.31 — | |
| IWG IWGFF | $2.6 — |
-0.54
|
$2.62B — | $3K — | $2.6 — | $2.6 — | $2.62B — | 0 | -$0.27 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.24 — |
+0.47
|
$2.39B — | $105 — | $11.24 — | $11.24 — | $2.39B — | 0 | -$0.38 — | |
| FIBRA Terrafina CBAOF | $2.6 — |
+6.12
|
$2.01B — | $1.48K — | $2.6 — | $2.6 — | $2.01B — | 4.56 | $0.57 — | |
| H&R Real Estate Investment Trust HRUFF | $7.02 — |
-0.85
|
$1.95B — | $14K — | $7 — | $7.06 — | $1.95B — | 0 | $0 — | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Hysan Development Company HYSNY | $3.3 — |
-3.51
|
$1.69B — | $2.62K — | $3.3 — | $3.32 — | $1.69B — | 0 | -$0.22 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.6 — |
+0.8
|
$1.63B — | $3.16K — | $12 — | $12.63 — | $1.63B — | 0 | -$2.8 — | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $39.51K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.23B — | $5.9K — | $1.6 — | $1.68 — | $1.23B — | 12.61 | $0.13 — | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-4.42
|
$949.21M — | $502 — | $3.43 — | $3.68 — | $949.21M — | 0 | -$0.9 — | |
| BSR Real Estate Investment Trust BSRTF | $11.6 — |
-0.74
|
$623.85M — | $2.79K — | $11.51 — | $11.61 — | $623.85M — | 0 | -$5.97 — | |
| Artis Real Estate Investment Trust ARESF | $4.76 — |
+0.15
|
$505.76M — | $1.5K — | $4.76 — | $4.77 — | $505.76M — | 0 | -$2.19 — | |
| Slate Grocery REIT SRRTF | $8.13 — |
-0.25
|
$479.81M — | $210 — | $8.13 — | $8.13 — | $479.81M — | 13.11 | $0.62 — | |
| NewLake Capital Partners NLCP | $20.22 — |
+0.6
|
$422.26M — | $16.57K — | $20.12 — | $20.27 — | $422.26M — | 16.57 | $1.22 — | |
| Highlands REIT HHDS | $0.1 — |
+231.66
|
$72.16M — | $62.73K — | $0.05 — | $0.1 — | $72.16M — | 0 | $0 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4099 — |
+1.59
|
$32.29M — | $2K — | $0.4099 — | $0.4099 — | $32.29M — | 0 | -$0.94 — | |
| Mongolia Growth MNGGF | $1.16 — |
+7.41
|
$30.27M — | $488.12K — | $1.09 — | $1.2 — | $30.27M — | 8.92 | $0.13 — | |
| Terra Energy Resources TRRE | $0.05 — |
+481.4
|
$18.11M — | $950 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0 — | |
| AmBase ABCP | $0.2099 — |
-1.97
|
$17.86M — | $330 — | $0.2099 — | $0.2099 — | $17.86M — | 0 | -$0.13 — | |
| International Land Alliance ILAL | $0.05999 — |
0
|
$3.98M — | $5.03K — | $0.05999 — | $0.05999 — | $3.98M — | 0 | -$0.32 — | |
| ECC Capital ECRO | $0.02 — |
-20
|
$2.56M — | $51K — | $0.02 — | $0.02999 — | $2.56M — | 0 | -$0.33 — | |
| AmeriCann ACAN | $0.07 — |
+10.08
|
$1.66M — | $5.21K — | $0.05999 — | $0.08 — | $1.66M — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $447 — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| CV CVHL | $0.02 — |
-19.68
|
$1.29M — | $60K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$2.1 — | |
| Tiderock Companies TDRK | $0.02 — |
-8
|
$1.05M — | $688.65K — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| Video River Networks NIHK | $0.0044 — |
-21.44
|
$795.13K — | $100K — | $0.0044 — | $0.006 — | $795.13K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.04 — |
+14.61
|
$467.78K — | $35.8K — | $0.02999 — | $0.04 — | $467.78K — | 0 | -$0.61 — | |
| Holiday Island HIHI | $0.02999 — |
-19.56
|
$438.68K — | $10K — | $0.02999 — | $0.04 — | $438.68K — | 0 | -$0.26 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
+27.27
|
$335.09K — | $1.72M — | $0.0005 — | $0.0006999 — | $335.09K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.0015 — |
-86.96
|
$129.06K — | $200 — | $0.0015 — | $0.0015 — | $129.06K — | 0 | -$0.02 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $5K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Protocall PCLI | $0.0004 — |
-20
|
$59.03K — | $610K — | $0.0004 — | $0.0004 — | $59.03K — | 0 | -$0.14 — | |
| Echo Defense Projects ECDP | $0.1 — |
0
|
$49.03K — | $430 — | $0.1 — | $0.1199 — | $49.03K — | 0 | -$0.41 — | |
| Metrospaces MSPC | $0 — |
-99
|
$28.61K — | $10K — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Global Links GLCO | $0 — |
-99
|
$502 — | $1.1K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| Gould Investors, L.P GDVTZ | $445 — |
0
|
$303.48B — | $44 — | $445 — | $445 — | $303.48B — | 0 | $0 — | |
| Goodman GMGSF | $22.96 — |
+3.26
|
$43.61B — | $1.79K — | $22.96 — | $22.96 — | $43.61B — | 287.00 | $0.08 — | |
| Prologis, Inc. PLDGP | $56.45 — |
0
|
$43.16B — | $170 — | $56.45 — | $56.45 — | $43.16B — | 11.29 | $5 — | |
| China Resources Land Limited CRBJY | $40.08 — |
+0.84
|
$30.18B — | $522 — | $40.08 — | $40.08 — | $30.18B — | 6.46 | $6.2 — | |
| Sun Hung Kai Properties SUHJF | $10.29 — |
+12.68
|
$30.08B — | $7.53K — | $10.25 — | $10.29 — | $30.08B — | 9.44 | $1.09 — | |
| China Resources Land CRBJF | $4.19 — |
+4.89
|
$29.93B — | $175 — | $4.19 — | $4.19 — | $29.93B — | 6.75 | $0.62 — | |
| Cellnex Telecom CLNXF | $37.99 — |
+0.25
|
$26.9B — | $714 — | $37.99 — | $37.99 — | $26.9B — | 0 | -$0.4 — | |
| Mitsui Fudosan MTSFF | $9.6 — |
+2.13
|
$26.9B — | $387 — | $9.6 — | $9.82 — | $26.9B — | 18.82 | $0.51 — | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.42B — | $1.69K — | $32.43 — | $32.43 — | $26.42B — | 0 | -$8.32 — | |
| China Overseas Land & Investment Limited CAOVY | $10.67 — |
+1.04
|
$23.36B — | $582 — | $10.67 — | $10.67 — | $23.36B — | 6.46 | $1.65 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$22.92B — | $2.09K — | $1.95 — | $1.95 — | $22.92B — | 5.90 | $0.33 — | |
| Mitsubishi Estate MITEF | $17.81 — |
-7.33
|
$22.55B — | $4.9K — | $17.81 — | $17.81 — | $22.55B — | 20.95 | $0.85 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.58B — | $279 — | $20 — | $20 — | $20.58B — | 39.21 | $0.51 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.48 | $2.94 — | |
| SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Henderson Land Development Company Limited HLDVF | $3.22 — |
+3.98
|
$16.91B — | $1.22K — | $3.22 — | $3.22 — | $16.91B — | 13.43 | $0.24 — | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.84B — | $4.82K — | $33.37 — | $33.37 — | $15.84B — | 13.90 | $2.4 — | |
| SEGRO SEGXF | $11.53 — |
-1.71
|
$15.59B — | $103 — | $11.53 — | $11.53 — | $15.59B — | 0 | -$0.26 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+2.46
|
$14.5B — | $2.5K — | $0.3599 — | $0.3599 — | $14.5B — | 6.04 | $0.06 — | |
| China Vanke CHVKF | $0.8699 — |
-2.5
|
$14.14B — | $5K — | $0.8699 — | $0.89 — | $14.14B — | 7.27 | $0.12 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.14 — |
-0.42
|
$12.03B — | $550 — | $84.93 — | $86.14 — | $12.03B — | 0 | -$12.76 — | |
| Swire Properties SWPFF | $1.92 — |
-4.73
|
$11.83B — | $46.45K — | $1.92 — | $1.92 — | $11.83B — | 31.91 | $0.06 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.17B — | $15.11K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.77B — | $11.28K — | $3.17 — | $3.17 — | $10.77B — | 79.25 | $0.04 — | |
| The Wharf (Holdings) Limited WARFY | $6.85 — |
+2.54
|
$10.77B — | $419 — | $6.85 — | $6.85 — | $10.77B — | 85.62 | $0.08 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.75B — | $288 — | $10.31 — | $10.31 — | $10.75B — | 25.77 | $0.4 — | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $437 — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$10.33B — | $400 — | $1.92 — | $1.92 — | $10.33B — | 64.00 | $0.03 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$8.19B — | $1 — | $106.21 — | $106.21 — | $8.19B — | 0 | -$26.35 — | |
| Klépierre SA KLPEF | $27.92 — |
+1.44
|
$8.01B — | $101 — | $27.92 — | $27.92 — | $8.01B — | 38.24 | $0.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}