Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Real Estate (169)
- {{item.name}}
- All sectors
- Real Estate (169)
REIT-Office (169)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $123.71 — |
-0.37
|
$21.63B — | $354.95K — | $123.45 — | $124.45 — | $21.63B — | 116.70 | $1.06 — | |
| Boston Properties BXP | $62.1 — |
-1.74
|
$10.94B — | $859.26K — | $62.02 — | $63.64 — | $10.94B — | 50.90 | $1.22 — | |
| DEXUS DXS.AX | $7.13 4.72 USD |
+0.85
|
$7.67B 5.08B USD | $4.63M 3.07M USD | $7.04 4.66 USD | $7.17 4.75 USD | $7.67B 5.08B USD | 0 | -$1.21 -0.8 USD | |
| Vornado Realty Trust VNO | $24.4 — |
-1.33
|
$5.07B — | $998.06K — | $24.29 — | $24.94 — | $5.07B — | 162.66 | $0.15 — | |
| Kilroy Realty KRC | $33.78 — |
-1.86
|
$4B — | $933.29K — | $33.63 — | $34.62 — | $4B — | 19.41 | $1.74 — | |
| Cousins Properties Incorporated CUZ | $23.63 — |
-0.8
|
$3.59B — | $775.14K — | $23.61 — | $23.94 — | $3.59B — | 48.22 | $0.49 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.17 6.74 USD |
-0.32
|
$3.28B 3.59B USD | $295.85K 323.41K USD | $6.14 6.71 USD | $6.21 6.79 USD | $3.28B 3.59B USD | 0 | -$1.27 -1.3 USD | |
| SL Green Realty SLG | $52.58 — |
-0.77
|
$3.42B — | $650.87K — | $52.42 — | $53.53 — | $3.42B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $26.27 — |
-0.15
|
$2.84B — | $719.61K — | $26.2 — | $26.54 — | $2.84B — | 21.53 | $1.22 — | |
| Douglas Emmett DEI | $14.09 — |
-0.63
|
$2.79B — | $816.79K — | $14.01 — | $14.26 — | $2.79B — | 0 | -$0.31 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $10.87M 8.15M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.78 1.33 USD |
-0.56
|
$3.07B 2.3B USD | $3.76M 2.81M USD | $1.77 1.33 USD | $1.8 1.35 USD | $3.07B 2.3B USD | 25.42 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.5 — |
-0.26
|
$2.1B — | $490.76K — | $19.47 — | $19.59 — | $2.1B — | 25.00 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.24 12.79 USD |
-0.98
|
$2.21B 1.64B USD | $269.35K 199.87K USD | $17.09 12.68 USD | $17.48 12.97 USD | $2.21B 1.64B USD | 0 | -$3.82 -2.8 USD | |
| Hudson Pacific Properties HPP | $5.21 — |
-2.8
|
$1.5B — | $1.73M — | $5.2 — | $5.4 — | $1.5B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.51 — |
-1.96
|
$1.33B — | $1.09M — | $14.47 — | $14.82 — | $1.33B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $12.07 — |
-0.82
|
$1.25B — | $500.51K — | $12.04 — | $12.19 — | $1.25B — | 63.52 | $0.19 — | |
| Paramount PGRE | $4.63 — |
-4.14
|
$1.1B — | $1.45M — | $4.61 — | $4.82 — | $1.1B — | 0 | -$1.16 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.46B 1.09B USD | $1.38M 1.04M USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| Piedmont Office Realty Trust PDM | $7.15 — |
-0.69
|
$885.82M — | $314.53K — | $7.15 — | $7.23 — | $885.82M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.75 — |
-1.25
|
$820.73M — | $673.71K — | $4.75 — | $4.84 — | $820.73M — | 0 | -$1.22 — | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
-2.33
|
$1.13B 745.33M USD | $2.9M 1.92M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+0.82
|
$737.71M 488.26M USD | $836.39K 553.57K USD | $1.22 0.8 USD | $1.25 0.82 USD | $737.71M 488.26M USD | 0 | -$0.29 -0.1 USD | |
| Postal Realty Trust PSTL | $13.69 — |
-0.29
|
$392.7M — | $143.43K — | $13.68 — | $13.81 — | $392.7M — | 124.45 | $0.11 — | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$457.25M 342.69M USD | $226.8K 169.98K USD | $0.34 0.25 USD | $0.34 0.25 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
-0.82
|
$327.21M 216.57M USD | $338.37K 223.95K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $327.21M 216.57M USD | 60.50 | $0.01 0.006 USD | |
| Orion Office REIT ONL | $3.69 — |
+0.82
|
$206.16M — | $575.7K — | $3.65 — | $3.77 — | $206.16M — | 0 | -$1.33 — | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
0
|
$968.36M 205.9M USD | $811.4K 172.53K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $968.36M 205.9M USD | 11.57 | $0.07 0.01 USD | |
| City Office REIT CIO | $5.02 — |
-1.18
|
$201.57M — | $104.28K — | $4.99 — | $5.11 — | $201.57M — | 0 | -$0.28 — | |
| Franklin Street Properties FSP | $1.91 — |
-0.52
|
$197.55M — | $439.53K — | $1.91 — | $1.95 — | $197.55M — | 0 | -$0.56 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $81K 103.59K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
+1.61
|
$164.84M — | $9.3M — | $0.1199 — | $0.13 — | $164.84M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
+0.69
|
$152.49M — | $4.36M — | $0.14 — | $0.1499 — | $152.49M — | 0 | -$0.06 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$126.14M — | $2.02M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.21 — | |
| Office Properties Income Trust OPI | $2.31 — |
+5.24
|
$112.61M — | $694.88K — | $2.22 — | $2.43 — | $112.61M — | 0 | -$1.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}