Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.61 0.5 USD |
-1.1
|
$41.25B 5.73B USD | $30.92M 4.3M USD | $3.6 0.5 USD | $3.66 0.51 USD | $41.25B 5.73B USD | 45.12 | $0.08 0.01 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.33 33.64 USD |
+0.13
|
$7.64B 5.67B USD | $248.55K 184.44K USD | $45.18 33.53 USD | $45.74 33.94 USD | $7.64B 5.67B USD | 0 | -$0.75 -0.5 USD | |
| Fibra UNO FUNO11.MX | $25.05 1.48 USD |
-1.3
|
$95.37B 5.65B USD | $2.37M 140.11K USD | $25 1.48 USD | $25.55 1.51 USD | $95.37B 5.65B USD | 9.90 | $2.53 0.15 USD | |
| Apartment Income REIT AIRC | $38.8 — |
+0.26
|
$5.63B — | $5.91M — | $38.76 — | $38.84 — | $5.63B — | 9.00 | $4.31 — | |
| Terreno Realty TRNO | $57.85 — |
-0.1
|
$5.59B — | $360.69K — | $57.47 — | $58.06 — | $5.59B — | 30.13 | $1.92 — | |
| The GPT Group GPT.AX | $4.37 2.89 USD |
+0.69
|
$8.37B 5.54B USD | $353.02K 233.65K USD | $4.36 2.89 USD | $4.4 2.91 USD | $8.37B 5.54B USD | 0 | -$0.12 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.55 11.53 USD |
-1.59
|
$4.94B 5.4B USD | $1.35M 1.47M USD | $10.42 11.39 USD | $10.69 11.69 USD | $4.94B 5.4B USD | 0 | -$0.18 -0.1 USD | |
| Mirvac Group MGR.AX | $2.03 1.34 USD |
-0.49
|
$8.01B 5.3B USD | $2.27M 1.5M USD | $2.03 1.34 USD | $2.07 1.37 USD | $8.01B 5.3B USD | 0 | -$0.15 -0.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
0
|
$6.85B 5.14B USD | $37.19M 27.87M USD | $1.34 1 USD | $1.4 1.05 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
| Vornado Realty Trust VNO | $24.59 — |
+0.78
|
$5.07B — | $760.97K — | $24.24 — | $24.72 — | $5.07B — | 163.93 | $0.15 — | |
| DEXUS DXS.AX | $7.08 4.69 USD |
-0.7
|
$7.62B 5.04B USD | $164.81K 109.08K USD | $7.08 4.69 USD | $7.15 4.73 USD | $7.62B 5.04B USD | 0 | -$1.21 -0.8 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-0.79
|
$6.57B 4.92B USD | $26.23M 19.66M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
| National Storage Affiliates Trust NSA | $37 — |
-2.14
|
$4.83B — | $495.44K — | $36.95 — | $37.77 — | $4.83B — | 20.00 | $1.85 — | |
| Essential Properties Realty Trust EPRT | $27.53 — |
+0.33
|
$4.83B — | $1.13M — | $27.33 — | $27.68 — | $4.83B — | 22.38 | $1.23 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.8B — | $651.01K — | $1.02 — | $1.02 — | $4.8B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited 0101.HK | $8.21 1.05 USD |
+0.37
|
$36.94B 4.72B USD | $20.35M 2.6M USD | $8.21 1.05 USD | $8.21 1.05 USD | $36.94B 4.72B USD | 9.32 | $0.88 0.11 USD | |
| Kite Realty Group Trust KRG | $21.14 — |
+0.43
|
$4.7B — | $699.1K — | $20.96 — | $21.17 — | $4.7B — | 81.30 | $0.26 — | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
0
|
$6.27B 4.7B USD | $2.69M 2.02M USD | $2.19 1.64 USD | $2.22 1.66 USD | $6.27B 4.7B USD | 22.10 | $0.1 0.07 USD | |
| Rayonier RYN | $30.23 — |
+0.3
|
$4.56B — | $341.31K — | $30.02 — | $30.26 — | $4.56B — | 26.99 | $1.12 — | |
| C&D International Investment Group Limited 1908.HK | $18.1 2.31 USD |
-2.69
|
$35.26B 4.51B USD | $3.73M 477.46K USD | $17.9 2.29 USD | $18.88 2.41 USD | $35.26B 4.51B USD | 6.98 | $2.59 0.33 USD | |
| Phillips Edison & Company PECO | $31.83 — |
-0.09
|
$4.34B — | $1.09M — | $31.57 — | $31.96 — | $4.34B — | 66.31 | $0.48 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.79 1.36 USD |
-3.45
|
$30.46B 4.24B USD | $3.18M 442.49K USD | $9.66 1.34 USD | $10.1 1.4 USD | $30.46B 4.24B USD | 11.65 | $0.84 0.12 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.09 0.29 USD |
-0.48
|
$29.37B 4.08B USD | $726.5K 101.02K USD | $2.08 0.29 USD | $2.08 0.29 USD | $29.37B 4.08B USD | 0 | -$0.81 -0.1 USD | |
| Kilroy Realty KRC | $34.11 — |
+0.98
|
$4.04B — | $1.05M — | $33.45 — | $34.36 — | $4.04B — | 19.60 | $1.74 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.53 2.58 USD |
-0.91
|
$28.7B 3.99B USD | $21.33M 2.97M USD | $18.47 2.57 USD | $18.82 2.62 USD | $28.7B 3.99B USD | 33.08 | $0.56 0.08 USD | |
| City Developments Limited C09.SI | $5.85 4.38 USD |
+0.86
|
$5.3B 3.97B USD | $2.94M 2.2M USD | $5.74 4.3 USD | $5.85 4.38 USD | $5.3B 3.97B USD | 17.72 | $0.33 0.25 USD | |
| Independence Realty Trust IRT | $17.03 — |
-0.12
|
$3.94B — | $3.53M — | $16.97 — | $17.18 — | $3.94B — | 0 | -$0.04 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.55 13.02 USD |
-0.06
|
$5.27B 3.91B USD | $428.38K 317.88K USD | $17.44 12.94 USD | $17.55 13.02 USD | $5.27B 3.91B USD | 103.23 | $0.17 0.13 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.18 1.55 USD |
0
|
$27.32B 3.8B USD | $6.73M 935.34K USD | $11.13 1.55 USD | $11.3 1.57 USD | $27.32B 3.8B USD | 27.94 | $0.4 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.88 1.65 USD |
-0.25
|
$26.8B 3.73B USD | $31.14M 4.33M USD | $11.65 1.62 USD | $12.18 1.69 USD | $26.8B 3.73B USD | 84.85 | $0.14 0.02 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.31 — |
+1.76
|
$3.67B — | $1.04M — | $31.35 — | $32.47 — | $3.67B — | 14.82 | $2.18 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.72 3.39 USD |
+0.47
|
$13.74B 3.66B USD | $925.27K 246.84K USD | $12.68 3.38 USD | $12.9 3.44 USD | $13.74B 3.66B USD | 22.31 | $0.57 0.15 USD | |
| CareTrust REIT CTRE | $25.61 — |
+0.95
|
$3.64B — | $784.92K — | $25.3 — | $25.66 — | $3.64B — | 47.42 | $0.54 — | |
| Cousins Properties Incorporated CUZ | $23.76 — |
+0.55
|
$3.61B — | $666.48K — | $23.56 — | $23.8 — | $3.61B — | 48.48 | $0.49 — | |
| Apple Hospitality REIT APLE | $14.67 — |
-0.81
|
$3.58B — | $1.95M — | $14.62 — | $14.83 — | $3.58B — | 17.46 | $0.84 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.16 6.73 USD |
-0.48
|
$3.28B 3.58B USD | $796.7K 870.9K USD | $6.14 6.71 USD | $6.21 6.79 USD | $3.28B 3.58B USD | 0 | -$1.27 -1.3 USD | |
| IMMOFINANZ AG IIA.VI | $23.65 25.85 USD |
0
|
$3.26B 3.57B USD | $120.65K 131.89K USD | $23.5 25.69 USD | $23.75 25.96 USD | $3.26B 3.57B USD | 0 | -$1.31 -1.4 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.31 3.52 USD |
+1.2
|
$25.49B 3.54B USD | $3.42M 475.29K USD | $25 3.48 USD | $25.45 3.54 USD | $25.49B 3.54B USD | 20.08 | $1.26 0.18 USD | |
| UOL Group Limited U14.SI | $5.58 4.18 USD |
+0.18
|
$4.71B 3.53B USD | $782.6K 586.52K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.71B 3.53B USD | 6.64 | $0.84 0.63 USD | |
| PotlatchDeltic PCH | $44.02 — |
+1.01
|
$3.5B — | $199.42K — | $43.35 — | $44.06 — | $3.5B — | 77.22 | $0.57 — | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| The Macerich Company MAC | $15.64 — |
+2.76
|
$3.44B — | $1.36M — | $15.15 — | $15.72 — | $3.44B — | 0 | -$1.64 — | |
| SL Green Realty SLG | $52.94 — |
+0.68
|
$3.43B — | $439.62K — | $52.18 — | $53.22 — | $3.43B — | 0 | -$8.35 — | |
| Park Hotels & Resorts PK | $16.23 — |
-0.06
|
$3.42B — | $999.52K — | $16.16 — | $16.32 — | $3.42B — | 38.64 | $0.42 — | |
| The St. Joe Company JOE | $58.13 — |
-0.56
|
$3.41B — | $129.87K — | $57.37 — | $58.56 — | $3.41B — | 42.12 | $1.38 — | |
| Sabra Health Care REIT SBRA | $14.39 — |
-0.76
|
$3.33B — | $1.26M — | $14.39 — | $14.56 — | $3.33B — | 68.52 | $0.21 — | |
| Wallenstam AB (publ) 0R7Y.IL | $52.15 5.09 USD |
-1.23
|
$34.03B 3.32B USD | $3M 292.84K USD | $0 0 USD | $0 0 USD | $34.03B 3.32B USD | 0 | -$1.97 -0.1 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.05 0.84 USD |
+1.19
|
$11.87B 3.26B USD | $3.91M 1.08M USD | $2.98 0.82 USD | $3.05 0.84 USD | $11.87B 3.26B USD | 9.53 | $0.32 0.09 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.18 31.9 USD |
-0.24
|
$2.96B 3.23B USD | $590.11K 645.07K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 0 | -$1.18 -1.2 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.25 0.8 USD |
-4.29
|
$25.16B 3.22B USD | $37.91M 4.85M USD | $6.2 0.79 USD | $6.55 0.84 USD | $25.16B 3.22B USD | 6.64 | $0.94 0.12 USD | |
| Innovative Industrial Properties IIPR | $112.53 — |
-0.27
|
$3.2B — | $175.5K — | $111.68 — | $113.47 — | $3.2B — | 19.81 | $5.68 — | |
| Gemdale Corporation 600383.SS | $5.05 0.7 USD |
+4.99
|
$22.8B 3.17B USD | $462.67M 64.33M USD | $4.64 0.65 USD | $5.12 0.71 USD | $22.8B 3.17B USD | 168.33 | $0.03 0.004 USD | |
| EPR Properties EPR | $41.74 — |
-0.02
|
$3.16B — | $465.05K — | $41.6 — | $41.85 — | $3.16B — | 20.56 | $2.03 — | |
| Medical Properties Trust MPW | $5 — |
-4.4
|
$3.14B — | $21.08M — | $5 — | $5.28 — | $3.14B — | 0 | -$2.11 — | |
| Blackstone Mortgage Trust BXMT | $17.91 — |
-0.67
|
$3.13B — | $1.33M — | $17.91 — | $18.13 — | $3.13B — | 447.75 | $0.04 — | |
| New World Development Company Limited 0017.HK | $9.71 1.24 USD |
-4.05
|
$24.44B 3.12B USD | $9.07M 1.16M USD | $9.69 1.24 USD | $10.16 1.3 USD | $24.44B 3.12B USD | 21.57 | $0.45 0.06 USD | |
| Aedifica NV/SA AED.BR | $59.8 65.37 USD |
-0.83
|
$2.84B 3.11B USD | $102.08K 111.59K USD | $59.15 64.66 USD | $60.15 65.75 USD | $2.84B 3.11B USD | 34.17 | $1.75 1.91 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29 31.7 USD |
-0.62
|
$2.83B 3.1B USD | $302.76K 330.96K USD | $28.84 31.53 USD | $29.32 32.05 USD | $2.83B 3.1B USD | 0 | -$2.4 -2.6 USD | |
| Broadstone Net Lease BNL | $15.68 — |
+0.19
|
$3.09B — | $659.62K — | $15.53 — | $15.71 — | $3.09B — | 16.16 | $0.97 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.98 3.89 USD |
-0.11
|
$21.97B 3.06B USD | $6.83M 949.1K USD | $27.6 3.84 USD | $28.31 3.94 USD | $21.97B 3.06B USD | 12.06 | $2.32 0.32 USD | |
| Kerry Properties Limited 0683.HK | $16.44 2.1 USD |
-1.32
|
$23.86B 3.05B USD | $3.57M 456.61K USD | $16.26 2.08 USD | $16.96 2.17 USD | $23.86B 3.05B USD | 7.37 | $2.23 0.29 USD | |
| Tanger SKT | $27.65 — |
-0.18
|
$3.03B — | $364.64K — | $27.48 — | $27.75 — | $3.03B — | 30.72 | $0.9 — | |
| SITE Centers SITC | $14.17 — |
+1
|
$2.97B — | $2.12M — | $14.04 — | $14.22 — | $2.97B — | 13.89 | $1.02 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
+0.46
|
$3.95B 2.96B USD | $2.61M 1.95M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.71 1.07 USD |
-0.13
|
$21.22B 2.95B USD | $91.71M 12.75M USD | $7.62 1.06 USD | $7.86 1.09 USD | $21.22B 2.95B USD | 11.33 | $0.68 0.09 USD | |
| IOI Properties Group Berhad 5249.KL | $2.5 0.53 USD |
0
|
$13.77B 2.93B USD | $3.7M 787.45K USD | $2.46 0.52 USD | $2.52 0.54 USD | $13.77B 2.93B USD | 20.83 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
+0.13
|
$13.61B 2.89B USD | $724K 153.94K USD | $7.51 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.9 16.99 USD |
-0.04
|
$3.9B 2.89B USD | $162.66K 120.7K USD | $22.8 16.92 USD | $22.98 17.05 USD | $3.9B 2.89B USD | 12.79 | $1.79 1.33 USD | |
| Greentown China Holdings Limited 3900.HK | $8.85 1.13 USD |
-1.45
|
$22.34B 2.86B USD | $19.29M 2.47M USD | $8.78 1.12 USD | $9.39 1.2 USD | $22.34B 2.86B USD | 6.60 | $1.34 0.17 USD | |
| Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.84B — | $617.61K — | $26.14 — | $26.72 — | $2.84B — | 21.49 | $1.24 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.6 0.84 USD |
-1.35
|
$22.06B 2.82B USD | $38.54M 4.93M USD | $6.47 0.83 USD | $6.8 0.87 USD | $22.06B 2.82B USD | 66.00 | $0.1 0.01 USD | |
| Arabian Centres Company 4321.SR | $22.26 5.94 USD |
-1.5
|
$10.57B 2.82B USD | $817.89K 218.19K USD | $22.22 5.93 USD | $22.64 6.04 USD | $10.57B 2.82B USD | 23.43 | $0.95 0.25 USD | |
| Douglas Emmett DEI | $14.17 — |
+0.57
|
$2.81B — | $923.14K — | $14 — | $14.23 — | $2.81B — | 0 | -$0.31 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1 0.75 USD |
-1.49
|
$3.74B 2.8B USD | $16.24M 12.17M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $3.74B 2.8B USD | 0 | -$0.03 -0.02 USD | |
| TAG Immobilien AG TEG.DE | $14.6 15.96 USD |
+0.07
|
$2.56B 2.8B USD | $336.77K 368.14K USD | $14.35 15.69 USD | $14.6 15.96 USD | $2.56B 2.8B USD | 0 | -$2.15 -2.3 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.94 9.6 USD |
-0.69
|
$3.76B 2.79B USD | $413.47K 306.82K USD | $12.88 9.56 USD | $13.09 9.71 USD | $3.76B 2.79B USD | 19.02 | $0.68 0.5 USD | |
| Lendlease Group LLC.AX | $6.09 4.03 USD |
-0.49
|
$4.2B 2.78B USD | $635.81K 420.81K USD | $6.06 4.01 USD | $6.12 4.05 USD | $4.2B 2.78B USD | 0 | -$0.33 -0.2 USD | |
| Kojamo Oyj KOJAMO.HE | $10.24 11.19 USD |
-0.97
|
$2.53B 2.77B USD | $195.79K 214.02K USD | $10.17 11.12 USD | $10.36 11.32 USD | $2.53B 2.77B USD | 0 | -$0.31 -0.3 USD | |
| Empire State Realty Trust ESRT | $9.35 — |
0
|
$2.69B — | $641.51K — | $9.31 — | $9.42 — | $2.69B — | 32.24 | $0.29 — | |
| China Enterprise Company Limited 600675.SS | $3.16 0.44 USD |
+0.32
|
$19.26B 2.68B USD | $79.42M 11.04M USD | $3.1 0.43 USD | $3.19 0.44 USD | $19.26B 2.68B USD | 31.60 | $0.1 0.01 USD | |
| Cushman & Wakefield CWK | $10.96 — |
-4.28
|
$2.62B — | $5.17M — | $10.89 — | $11.5 — | $2.62B — | 219.19 | $0.05 — | |
| Highwealth Construction Corp. 2542.TW | $44.6 1.42 USD |
-1.33
|
$82.44B 2.62B USD | $6.52M 207.11K USD | $44.35 1.41 USD | $45.2 1.44 USD | $82.44B 2.62B USD | 40.91 | $1.09 0.03 USD | |
| Aroundtown SA AT1.DE | $2.19 2.39 USD |
+0.55
|
$2.39B 2.62B USD | $1.88M 2.06M USD | $2.14 2.34 USD | $2.2 2.41 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Arbor Realty Trust ABR | $13.79 — |
-0.51
|
$2.61B — | $1.97M — | $13.73 — | $13.9 — | $2.61B — | 8.67 | $1.59 — | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
+3.45
|
$2.39B 2.61B USD | $174.46K 190.71K USD | $16.66 18.21 USD | $17.1 18.69 USD | $2.39B 2.61B USD | 840.00 | $0.02 0.02 USD | |
| LXP Industrial Trust LXP | $8.76 — |
-0.9
|
$2.59B — | $1.37M — | $8.71 — | $8.84 — | $2.59B — | 219.00 | $0.04 — | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
0
|
$3.45B 2.58B USD | $2.92M 2.19M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| Newmark NMRK | $10.48 — |
-3.76
|
$2.53B — | $1.11M — | $10.43 — | $10.87 — | $2.53B — | 49.90 | $0.21 — | |
| DigitalBridge DBRG | $13.2 — |
-2.37
|
$2.52B — | $2.52M — | $13.13 — | $13.51 — | $2.52B — | 6.47 | $2.04 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $10.87M 8.15M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| OUTFRONT Media Inc. OUT | $14.9 — |
+1.43
|
$2.47B — | $910.3K — | $14.63 — | $14.9 — | $2.47B — | 0 | -$2.69 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.8 0.74 USD |
-1.86
|
$19.05B 2.44B USD | $16.04M 2.05M USD | $5.8 0.74 USD | $5.8 0.74 USD | $19.05B 2.44B USD | 12.88 | $0.45 0.06 USD | |
| Emaar The Economic City 4220.SR | $6.8 1.81 USD |
-0.73
|
$9.07B 2.42B USD | $1.31M 348.44K USD | $6.78 1.81 USD | $6.93 1.85 USD | $9.07B 2.42B USD | 0 | -$0.22 -0.05 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.29 11.35 USD |
+0.2
|
$3.25B 2.41B USD | $153.68K 114.04K USD | $15.15 11.24 USD | $15.41 11.44 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-0.91
|
$3.17B 2.38B USD | $9.91M 7.43M USD | $1.08 0.81 USD | $1.1 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.5 0.15 USD |
+0.92
|
$82.21B 2.31B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $82.21B 2.31B USD | 15.71 | $0.35 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.12M 959.99K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.04 | $0.62 0.02 USD | |
| Keppel DC REIT AJBU.SI | $1.78 1.33 USD |
-0.56
|
$3.07B 2.3B USD | $3.76M 2.81M USD | $1.77 1.33 USD | $1.8 1.35 USD | $3.07B 2.3B USD | 25.42 | $0.07 0.05 USD | |
| Four Corners Property Trust FCPT | $24.84 — |
-0.12
|
$2.29B — | $253.21K — | $24.78 — | $25.04 — | $2.29B — | 23.43 | $1.06 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.59 9.34 USD |
-0.47
|
$3.08B 2.29B USD | $314.41K 233.31K USD | $12.54 9.31 USD | $12.67 9.4 USD | $3.08B 2.29B USD | 0 | -$0.21 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||