Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (20)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Security & Protection Services (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.91 2.49 USD |
+0.06
|
$59B 8.2B USD | $14.21M 1.98M USD | $17.75 2.47 USD | $18.07 2.51 USD | $59B 8.2B USD | 7.75 | $2.31 0.32 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.6 2.31 USD |
-0.84
|
$14.04B 1.95B USD | $4.74M 658.9K USD | $16.45 2.29 USD | $16.8 2.34 USD | $14.04B 1.95B USD | 72.17 | $0.23 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.01 2.09 USD |
-1.31
|
$11.39B 1.58B USD | $2.34M 325.64K USD | $14.96 2.08 USD | $15.25 2.12 USD | $11.39B 1.58B USD | 17.25 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.17 1.83 USD |
+1.15
|
$11.32B 1.57B USD | $11.78M 1.64M USD | $12.94 1.8 USD | $13.3 1.85 USD | $11.32B 1.57B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.97 4.31 USD |
-0.29
|
$7.15B 993.79M USD | $1.47M 205.05K USD | $30.74 4.27 USD | $31.53 4.38 USD | $7.15B 993.79M USD | 30.66 | $1.01 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.31 0.32 USD |
-1.28
|
$6.61B 919.67M USD | $2.94M 409.29K USD | $2.27 0.32 USD | $2.34 0.33 USD | $6.61B 919.67M USD | 57.75 | $0.04 0.005 USD | |
| Guoanda Co., Ltd. 300902.SZ | $32.55 4.53 USD |
-4.07
|
$4.26B 592.48M USD | $3.64M 505.78K USD | $32.3 4.49 USD | $33.79 4.7 USD | $4.26B 592.48M USD | 90.41 | $0.36 0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.52 0.49 USD |
-5.12
|
$4.22B 586.67M USD | $27.14M 3.77M USD | $3.52 0.49 USD | $3.67 0.51 USD | $4.22B 586.67M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.34 2.55 USD |
+0.38
|
$4.03B 559.72M USD | $4.13M 574.69K USD | $18.06 2.51 USD | $18.44 2.56 USD | $4.03B 559.72M USD | 21.57 | $0.85 0.12 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.59 1.19 USD |
-2.61
|
$3.78B 525.02M USD | $2.92M 406.15K USD | $8.58 1.19 USD | $8.82 1.23 USD | $3.78B 525.02M USD | 61.35 | $0.14 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.01 1.53 USD |
-1.08
|
$3.33B 462.73M USD | $4.59M 638.18K USD | $10.9 1.52 USD | $11.14 1.55 USD | $3.33B 462.73M USD | 68.81 | $0.16 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.22 0.59 USD |
+0.24
|
$2.85B 396.96M USD | $5.02M 698.11K USD | $4.18 0.58 USD | $4.36 0.61 USD | $2.85B 396.96M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.93 0.41 USD |
0
|
$2.65B 369.05M USD | $28.07M 3.9M USD | $2.9 0.4 USD | $3.13 0.44 USD | $2.65B 369.05M USD | 0 | -$1.04 -0.1 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.56 0.63 USD |
-4
|
$2.56B 355.84M USD | $42.91M 5.97M USD | $4.41 0.61 USD | $4.76 0.66 USD | $2.56B 355.84M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.38 5.06 USD |
+3.06
|
$2.54B 352.77M USD | $1.62M 225.48K USD | $35.01 4.87 USD | $36.77 5.11 USD | $2.54B 352.77M USD | 24.91 | $1.46 0.2 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.27 4.35 USD |
-2.86
|
$2.5B 347.83M USD | $1.21M 168.24K USD | $31.08 4.32 USD | $31.77 4.42 USD | $2.5B 347.83M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.73 1.35 USD |
-1.42
|
$2.34B 324.69M USD | $3.82M 531.37K USD | $9.66 1.34 USD | $9.87 1.37 USD | $2.34B 324.69M USD | 54.05 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $27.49 3.82 USD |
-7.22
|
$2.25B 312.86M USD | $5.14M 714.92K USD | $27.31 3.8 USD | $28.5 3.96 USD | $2.25B 312.86M USD | 94.79 | $0.29 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.94 0.83 USD |
-0.83
|
$1.8B 250.09M USD | $4.6M 640.1K USD | $5.84 0.81 USD | $6.04 0.84 USD | $1.8B 250.09M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.62 0.64 USD |
-0.65
|
$1.79B 248.91M USD | $2.65M 368.2K USD | $4.62 0.64 USD | $4.68 0.65 USD | $1.79B 248.91M USD | 0 | -$0.4 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.7 0.65 USD |
-1.88
|
$1.58B 219.58M USD | $3.97M 552.32K USD | $4.67 0.65 USD | $4.83 0.67 USD | $1.58B 219.58M USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}