Country: Thailand Exchange: Thailand Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (73)
- {{country.name}}
- All countries
- Thailand (73)
Thailand (73)
- {{item.name}}
- All exchanges
- Thailand (73)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Engineering & Construction (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSG Corporation Public Company Limited PSG.BK | $0.6099 0.02 USD |
+1.67
|
$39.65B 1.12B USD | $3.62M 101.86K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $39.65B 1.12B USD | 20.33 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.5 0.63 USD |
-0.88
|
$38.11B 1.07B USD | $963.35K 27.11K USD | $22.5 0.63 USD | $22.7 0.64 USD | $38.11B 1.07B USD | 27.10 | $0.83 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.85 0.28 USD |
-1.5
|
$15.02B 422.69M USD | $1.1M 31.08K USD | $9.85 0.28 USD | $10 0.28 USD | $15.02B 422.69M USD | 39.39 | $0.25 0.007 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.7299 0.02 USD |
-2.67
|
$3.85B 108.45M USD | $6.25M 175.83K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.85B 108.45M USD | 0 | -$0.24 -0.006 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.26 0.0073 USD |
+4
|
$3.12B 87.67M USD | $9.58M 269.48K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $3.12B 87.67M USD | 0 | -$0.07 -0.001 USD | |
| Demco Public Company Limited DEMCO.BK | $4.06 0.11 USD |
-0.98
|
$2.97B 83.43M USD | $627.25K 17.65K USD | $4 0.11 USD | $4.14 0.12 USD | $2.97B 83.43M USD | 0 | -$0.77 -0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.55 0.27 USD |
0
|
$2.96B 83.27M USD | $1.87M 52.73K USD | $9.4 0.26 USD | $9.85 0.28 USD | $2.96B 83.27M USD | 6.45 | $1.48 0.04 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.46 0.1 USD |
-2.26
|
$2.83B 79.63M USD | $1.02M 28.64K USD | $3.46 0.1 USD | $3.58 0.1 USD | $2.83B 79.63M USD | 21.62 | $0.16 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.7 0.05 USD |
-0.58
|
$2.7B 76.1M USD | $378.8K 10.66K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.7B 76.1M USD | 11.33 | $0.15 0.004 USD | |
| TTCL Public Company Limited TTCL.BK | $3.82 0.11 USD |
-0.52
|
$2.35B 66.21M USD | $201.9K 5.68K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.35B 66.21M USD | 6.47 | $0.59 0.02 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.34 0.07 USD |
-2.5
|
$1.9B 53.57M USD | $1.16M 32.75K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.9B 53.57M USD | 12.99 | $0.18 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.26 0.06 USD |
-0.88
|
$1.69B 47.68M USD | $73.19K 2.06K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.69B 47.68M USD | 37.66 | $0.06 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $10.47M 294.54K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.14 0.03 USD |
0
|
$1.31B 36.86M USD | $156.92K 4.42K USD | $1.13 0.03 USD | $1.14 0.03 USD | $1.31B 36.86M USD | 11.40 | $0.1 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.23 0.03 USD |
-3.91
|
$1.26B 35.57M USD | $1.02M 28.83K USD | $1.23 0.03 USD | $1.29 0.04 USD | $1.26B 35.57M USD | 41.00 | $0.03 0.0008 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.54 0.1 USD |
-0.56
|
$1.04B 29.28M USD | $73.8K 2.08K USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.04B 29.28M USD | 4.91 | $0.72 0.02 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $937.3K 26.37K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.37 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.9499 0.03 USD |
-1.04
|
$760M 21.38M USD | $3.31M 93.16K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $760M 21.38M USD | 95.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.64 0.02 USD |
-1.54
|
$705.2M 19.84M USD | $2.47M 69.36K USD | $0.64 0.02 USD | $0.66 0.02 USD | $705.2M 19.84M USD | 5.81 | $0.11 0.003 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.2 0.03 USD |
-3.23
|
$687.31M 19.34M USD | $1.68M 47.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $687.31M 19.34M USD | 0 | -$0.52 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.24 0.03 USD |
0
|
$683.92M 19.24M USD | $63.73K 1.79K USD | $1.24 0.03 USD | $1.26 0.04 USD | $683.92M 19.24M USD | 0 | -$0.34 -0.009 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.14 0.03 USD |
+0.88
|
$673.41M 18.95M USD | $272.2K 7.66K USD | $1.13 0.03 USD | $1.14 0.03 USD | $673.41M 18.95M USD | 0 | -$0.48 -0.01 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.46 0.01 USD |
0
|
$626.44M 17.63M USD | $160.21K 4.51K USD | $0.45 0.01 USD | $0.46 0.01 USD | $626.44M 17.63M USD | 0 | -$0.15 -0.004 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.8299 0.02 USD |
+1.22
|
$498M 14.01M USD | $636.5K 17.91K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $498M 14.01M USD | 0 | -$0.2 -0.005 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$421.7M 11.87M USD | $5.06M 142.33K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.04 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.38 0.01 USD |
-2.56
|
$326.74M 9.19M USD | $342.2K 9.63K USD | $0.38 0.01 USD | $0.4 0.01 USD | $326.74M 9.19M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
-1.14
|
$304.5M 8.57M USD | $108.8K 3.06K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $304.5M 8.57M USD | 43.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.44 0.01 USD |
-2.22
|
$220M 6.19M USD | $96.8K 2.72K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $220M 6.19M USD | 0 | -$0.12 -0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $0.39 0.01 USD |
-2.5
|
$183.35M 5.16M USD | $45.98K 1.29K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $183.35M 5.16M USD | 0 | -$0.2 -0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
+5.88
|
$145.45M 4.09M USD | $887.01K 24.96K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $145.45M 4.09M USD | 0 | -$0.46 -0.01 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.6099 0.02 USD |
+1.67
|
$88.49B 2.49B USD | $3.62M 101.86K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $88.49B 2.49B USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $22.5 0.63 USD |
-0.88
|
$38.49B 1.08B USD | $963.3K 27.1K USD | $22.5 0.63 USD | $22.7 0.64 USD | $38.49B 1.08B USD | 26.78 | $0.84 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.85 0.28 USD |
-1.5
|
$15.02B 422.69M USD | $1.1M 31.08K USD | $9.85 0.28 USD | $10 0.28 USD | $15.02B 422.69M USD | 19.69 | $0.5 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.04 0.09 USD |
-1.3
|
$3.94B 110.94M USD | $72.5K 2.04K USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.94B 110.94M USD | 60.79 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.7299 0.02 USD |
-2.67
|
$3.85B 108.45M USD | $6.25M 175.83K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.85B 108.45M USD | 0 | -$0.7 -0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.04 0.09 USD |
-1.3
|
$3.29B 92.47M USD | $72.5K 2.04K USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.29B 92.47M USD | 21.71 | $0.14 0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.28 0.12 USD |
0
|
$3.25B 91.53M USD | $321.4K 9.04K USD | $4.2 0.12 USD | $4.28 0.12 USD | $3.25B 91.53M USD | 28.53 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.28 0.12 USD |
0
|
$3.25B 91.53M USD | $321.48K 9.05K USD | $4.2 0.12 USD | $4.28 0.12 USD | $3.25B 91.53M USD | 85.60 | $0.05 0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.26 0.0073 USD |
+4
|
$3.19B 89.62M USD | $9.58M 269.48K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $3.19B 89.62M USD | 0 | -$0.02 -0.0005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $4.06 0.11 USD |
-0.98
|
$2.97B 83.43M USD | $627.2K 17.65K USD | $4 0.11 USD | $4.14 0.12 USD | $2.97B 83.43M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.55 0.27 USD |
0
|
$2.96B 83.27M USD | $1.87M 52.72K USD | $9.4 0.26 USD | $9.85 0.28 USD | $2.96B 83.27M USD | 39.79 | $0.24 0.006 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.7 0.05 USD |
-0.58
|
$2.94B 82.7M USD | $378.8K 10.66K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.94B 82.7M USD | 0 | -$0.05 -0.001 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.82 0.11 USD |
-0.52
|
$2.35B 66.21M USD | $201.9K 5.68K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.35B 66.21M USD | 6.06 | $0.63 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.46 0.1 USD |
-2.26
|
$2.35B 66.2M USD | $1.02M 28.64K USD | $3.46 0.1 USD | $3.58 0.1 USD | $2.35B 66.2M USD | 21.62 | $0.16 0.004 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.18 0.09 USD |
0
|
$1.92B 53.95M USD | $6.6K 185.71 USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.92B 53.95M USD | 13.25 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.18 0.09 USD |
0
|
$1.92B 53.95M USD | $6.61K 185.9 USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.92B 53.95M USD | 14.45 | $0.22 0.006 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.34 0.07 USD |
-2.5
|
$1.9B 53.57M USD | $1.16M 32.74K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.9B 53.57M USD | 46.79 | $0.05 0.001 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.26 0.06 USD |
-0.88
|
$1.69B 47.68M USD | $73.1K 2.06K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.69B 47.68M USD | 14.12 | $0.16 0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.45 0.15 USD |
-0.91
|
$1.68B 47.33M USD | $42.78K 1.2K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.68B 47.33M USD | 11.84 | $0.46 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.45 0.15 USD |
-0.91
|
$1.68B 47.33M USD | $42.7K 1.2K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.68B 47.33M USD | 6.81 | $0.8 0.02 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $10.47M 294.53K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.14 0.03 USD |
0
|
$1.31B 36.86M USD | $156.9K 4.41K USD | $1.13 0.03 USD | $1.14 0.03 USD | $1.31B 36.86M USD | 11.40 | $0.1 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.23 0.03 USD |
-3.91
|
$1.26B 35.57M USD | $1.02M 28.83K USD | $1.23 0.03 USD | $1.29 0.04 USD | $1.26B 35.57M USD | 0 | -$0.19 -0.005 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.54 0.1 USD |
-0.56
|
$1.04B 29.28M USD | $73.8K 2.08K USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.04B 29.28M USD | 5.61 | $0.63 0.02 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $937.3K 26.37K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.16 -0.004 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.9499 0.03 USD |
-1.04
|
$760M 21.38M USD | $3.31M 93.16K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $760M 21.38M USD | 7.91 | $0.12 0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.64 0.02 USD |
-1.54
|
$723.06M 20.34M USD | $2.47M 69.36K USD | $0.64 0.02 USD | $0.66 0.02 USD | $723.06M 20.34M USD | 0 | -$0.25 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.2 0.03 USD |
-3.23
|
$687.31M 19.34M USD | $1.68M 47.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $687.31M 19.34M USD | 0 | -$0.23 -0.006 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.24 0.03 USD |
0
|
$683.92M 19.24M USD | $63.7K 1.79K USD | $1.24 0.03 USD | $1.26 0.04 USD | $683.92M 19.24M USD | 0 | -$0.43 -0.01 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.14 0.03 USD |
+0.88
|
$673.41M 18.95M USD | $272.2K 7.66K USD | $1.13 0.03 USD | $1.14 0.03 USD | $673.41M 18.95M USD | 0 | -$0.33 -0.009 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.46 0.01 USD |
0
|
$626.44M 17.63M USD | $160.2K 4.51K USD | $0.45 0.01 USD | $0.46 0.01 USD | $626.44M 17.63M USD | 0 | -$0.05 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.8299 0.02 USD |
+1.22
|
$498M 14.01M USD | $636.5K 17.91K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $498M 14.01M USD | 0 | -$0.24 -0.006 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$421.7M 11.87M USD | $5.06M 142.32K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.03 -0.0008 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9 0.03 USD |
-5.26
|
$400M 11.25M USD | $438.9K 12.35K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $400M 11.25M USD | 90.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9 0.03 USD |
-5.26
|
$400M 11.25M USD | $439.72K 12.37K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $400M 11.25M USD | 90.00 | $0.01 0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.77 0.02 USD |
0
|
$354.2M 9.97M USD | $11K 309.51 USD | $0.77 0.02 USD | $0.77 0.02 USD | $354.2M 9.97M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.77 0.02 USD |
0
|
$354.2M 9.97M USD | $11K 309.51 USD | $0.77 0.02 USD | $0.77 0.02 USD | $354.2M 9.97M USD | 0 | $0 0 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.38 0.01 USD |
-2.56
|
$326.74M 9.19M USD | $342.2K 9.63K USD | $0.38 0.01 USD | $0.4 0.01 USD | $326.74M 9.19M USD | 38.00 | $0.01 0.0002 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8699 0.02 USD |
-1.14
|
$304.5M 8.57M USD | $108.8K 3.06K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $304.5M 8.57M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.44 0.01 USD |
-2.22
|
$220M 6.19M USD | $96.8K 2.72K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $220M 6.19M USD | 0 | -$0.03 -0.0008 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $0.39 0.01 USD |
-2.5
|
$183.35M 5.16M USD | $45.9K 1.29K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $183.35M 5.16M USD | 0 | -$0.25 -0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
+5.88
|
$145.45M 4.09M USD | $886.9K 24.95K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $145.45M 4.09M USD | 0 | -$0.05 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}